29861 恒指匯豐五六購A (认购证)
实時 按盘价 升0.530 +0.070 (+15.217%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.46023,462.650027.335
12/03/20250.48023,600.310027.080
11/03/20250.52023,782.140027.998
10/03/20250.52023,783.490027.793
07/03/20250.59024,231.300026.963
06/03/20250.60024,369.710025.595
05/03/20250.47523,594.21030,00025.87830,0000.410
04/03/20250.39022,941.770026.692
03/03/20250.39023,006.270025.801
28/02/20250.38522,941.320025.738
27/02/20250.51023,718.290026.425
26/02/20250.51023,787.930100,00025.438100,0000.475
25/02/20250.40023,034.020150,00025.665150,0000.407
24/02/20250.45523,341.610026.434
21/02/20250.46523,477.920200,00025.356200,0000.395
20/02/20250.35022,576.980250,00026.196250,0000.366
19/02/20250.40022,944.240025.988
18/02/20250.41022,976.81010,00026.45210,0000.420
17/02/20250.35522,616.230100,00025.830100,0000.355
14/02/20250.34522,620.330024.791
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。