29913 阿里瑞銀六四購Ｃ (认购证)
按盘价 
0.031 -0.024 (-43.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 154.700 | 28,570,000 | 45.488 | 9,790,000 | 0.050 | 12,370,000 | 0.050 |
| 13/02/2026 | 0.059 | 155.400 | 38,120,000 | 45.167 | 16,550,000 | 0.059 | 17,400,000 | 0.059 |
| 12/02/2026 | 0.070 | 158.600 | 17,880,000 | 44.778 | 6,340,000 | 0.069 | 6,590,000 | 0.069 |
| 11/02/2026 | 0.076 | 160.100 | 13,100,000 | 44.579 | 2,970,000 | 0.082 | 4,280,000 | 0.083 |
| 10/02/2026 | 0.080 | 160.500 | 65,080,000 | 45.167 | 31,560,000 | 0.080 | 18,760,000 | 0.080 |
| 09/02/2026 | 0.072 | 157.900 | 59,500,000 | 45.542 | 18,020,000 | 0.073 | 25,220,000 | 0.074 |
| 06/02/2026 | 0.063 | 155.000 | 65,530,000 | 45.033 | 25,140,000 | 0.064 | 26,660,000 | 0.064 |
| 05/02/2026 | 0.078 | 159.600 | 64,530,000 | 44.137 | 27,630,000 | 0.069 | 28,250,000 | 0.070 |
| 04/02/2026 | 0.079 | 159.500 | 30,690,000 | 44.333 | 14,010,000 | 0.081 | 7,830,000 | 0.080 |
| 03/02/2026 | 0.086 | 161.000 | 57,930,000 | 44.374 | 18,110,000 | 0.083 | 25,570,000 | 0.083 |
| 02/02/2026 | 0.095 | 163.300 | 30,190,000 | 43.859 | 7,300,000 | 0.095 | 14,350,000 | 0.100 |
| 30/01/2026 | 0.123 | 169.200 | 33,860,000 | 43.137 | 24,210,000 | 0.124 | 1,130,000 | 0.127 |
| 29/01/2026 | 0.146 | 173.300 | 12,220,000 | 43.301 | 1,820,000 | 0.136 | 460,000 | 0.143 |
| 28/01/2026 | 0.144 | 173.500 | 35,150,000 | 42.085 | 1,420,000 | 0.131 | 11,940,000 | 0.139 |
| 27/01/2026 | 0.128 | 169.900 | 37,520,000 | 42.745 | 2,500,000 | 0.125 | 13,300,000 | 0.120 |
| 26/01/2026 | 0.112 | 165.200 | 27,890,000 | 44.614 | 4,120,000 | 0.115 | 7,650,000 | 0.116 |
| 23/01/2026 | 0.129 | 168.500 | 17,880,000 | 44.145 | 4,920,000 | 0.133 | 5,460,000 | 0.131 |
| 22/01/2026 | 0.107 | 164.800 | 9,770,000 | 42.590 | 1,360,000 | 0.108 | 2,850,000 | 0.109 |
| 21/01/2026 | 0.105 | 163.200 | 14,970,000 | 43.948 | 1,880,000 | 0.094 | 5,530,000 | 0.096 |
| 20/01/2026 | 0.091 | 159.700 | 21,090,000 | 43.968 | 6,220,000 | 0.090 | 7,010,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |