29922 小米摩利五七沽Ｂ (认沽证)
按盘价 
0.022 -0.017 (-43.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.039 | 41.650 | 20,686,000 | 50.659 | 12,380,000 | 0.028 | 7,972,000 | 0.030 |
| 12/02/2025 | 0.026 | 44.100 | 15,906,000 | 50.273 | 6,696,000 | 0.029 | 8,872,000 | 0.028 |
| 11/02/2025 | 0.032 | 42.550 | 28,364,000 | 49.684 | 10,210,000 | 0.030 | 13,306,000 | 0.029 |
| 10/02/2025 | 0.030 | 43.750 | 7,032,000 | 50.932 | 3,676,000 | 0.031 | 3,256,000 | 0.031 |
| 07/02/2025 | 0.032 | 42.450 | 8,004,000 | 48.845 | 2,210,000 | 0.034 | 5,794,000 | 0.032 |
| 06/02/2025 | 0.039 | 40.550 | 3,570,000 | 47.363 | 1,870,000 | 0.042 | 1,700,000 | 0.040 |
| 05/02/2025 | 0.044 | 39.650 | 860,000 | 46.844 | 224,000 | 0.051 | 600,000 | 0.048 |
| 04/02/2025 | 0.050 | 39.550 | 4,692,000 | 48.224 | 2,600,000 | 0.049 | 2,092,000 | 0.047 |
| 03/02/2025 | 0.058 | 37.950 | 5,140,000 | 46.542 | 2,540,000 | 0.061 | 2,600,000 | 0.059 |
| 28/01/2025 | 0.059 | 38.300 | 640,000 | 46.722 | 40,000 | 0.059 | 600,000 | 0.060 |
| 27/01/2025 | 0.067 | 37.100 | 4,514,000 | 45.615 | 1,802,000 | 0.068 | 2,712,000 | 0.068 |
| 24/01/2025 | 0.069 | 36.850 | 2,352,000 | 45.043 | 716,000 | 0.069 | 1,554,000 | 0.069 |
| 23/01/2025 | 0.098 | 34.500 | 1,972,000 | 44.365 | 780,000 | 0.093 | 1,192,000 | 0.091 |
| 22/01/2025 | 0.084 | 35.300 | 2,304,000 | 43.863 | 654,000 | 0.084 | 1,650,000 | 0.085 |
| 21/01/2025 | 0.084 | 35.900 | 400,000 | 45.362 | 150,000 | 0.091 | 250,000 | 0.091 |
| 20/01/2025 | 0.102 | 34.700 | 2,802,000 | 45.316 | 1,402,000 | 0.105 | 1,400,000 | 0.107 |
| 17/01/2025 | 0.102 | 34.950 | 100,000 | 45.637 | 50,000 | 0.115 | 50,000 | 0.114 |
| 16/01/2025 | 0.117 | 34.350 | 200,000 | 46.391 | 100,000 | 0.124 | 100,000 | 0.123 |
| 15/01/2025 | 0.132 | 33.600 | 200,000 | 46.475 | 100,000 | 0.132 | 100,000 | 0.130 |
| 14/01/2025 | 0.133 | 33.750 | 304,000 | 47.045 | 154,000 | 0.135 | 150,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |