29923 小米花旗五七沽Ｂ (认沽证)
按盘价 
0.023 -0.014 (-37.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.037 | 41.650 | 5,092,000 | 50.007 | 3,682,000 | 0.033 | 1,286,000 | 0.031 |
| 12/02/2025 | 0.026 | 44.100 | 13,358,000 | 50.273 | 3,678,000 | 0.027 | 8,746,000 | 0.027 |
| 11/02/2025 | 0.031 | 42.550 | 18,022,000 | 49.322 | 10,046,000 | 0.029 | 7,382,000 | 0.028 |
| 10/02/2025 | 0.026 | 43.750 | 11,642,000 | 49.362 | 2,940,000 | 0.029 | 7,468,000 | 0.028 |
| 07/02/2025 | 0.031 | 42.450 | 16,668,000 | 48.489 | 4,312,000 | 0.029 | 11,546,000 | 0.029 |
| 06/02/2025 | 0.039 | 40.550 | 908,000 | 47.363 | 448,000 | 0.043 | 400,000 | 0.044 |
| 05/02/2025 | 0.045 | 39.650 | 960,000 | 47.127 | 100,000 | 0.047 | 820,000 | 0.049 |
| 04/02/2025 | 0.046 | 39.550 | 2,864,000 | 47.134 | 598,000 | 0.049 | 1,586,000 | 0.048 |
| 03/02/2025 | 0.061 | 37.950 | 8,982,000 | 47.260 | 4,216,000 | 0.061 | 4,766,000 | 0.061 |
| 28/01/2025 | 0.058 | 38.300 | 1,400,000 | 46.484 | 700,000 | 0.058 | 700,000 | 0.062 |
| 27/01/2025 | 0.072 | 37.100 | 600,000 | 46.698 | 300,000 | 0.070 | 300,000 | 0.070 |
| 24/01/2025 | 0.073 | 36.850 | 10,020,000 | 45.889 | 4,990,000 | 0.083 | 5,010,000 | 0.084 |
| 23/01/2025 | 0.107 | 34.500 | 352,000 | 45.966 | 176,000 | 0.104 | 176,000 | 0.101 |
| 22/01/2025 | 0.099 | 35.300 | 2,868,000 | 46.665 | 1,434,000 | 0.093 | 1,434,000 | 0.094 |
| 21/01/2025 | 0.096 | 35.900 | 4,210,000 | 47.640 | 2,120,000 | 0.099 | 2,090,000 | 0.098 |
| 20/01/2025 | 0.114 | 34.700 | 8,878,000 | 47.414 | 4,414,000 | 0.116 | 4,464,000 | 0.116 |
| 17/01/2025 | 0.113 | 34.950 | 6,856,000 | 47.556 | 3,428,000 | 0.117 | 3,428,000 | 0.116 |
| 16/01/2025 | 0.124 | 34.350 | 17,970,000 | 47.558 | 8,960,000 | 0.129 | 8,960,000 | 0.128 |
| 15/01/2025 | 0.141 | 33.600 | 11,524,000 | 47.907 | 5,760,000 | 0.139 | 5,710,000 | 0.139 |
| 14/01/2025 | 0.137 | 33.750 | 34,368,000 | 47.683 | 17,202,000 | 0.142 | 17,166,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |