29937 小米法興五七沽Ｂ (认沽证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.041 | 40.550 | 3,072,000 | 47.971 | 1,366,000 | 0.042 | 1,706,000 | 0.043 |
| 05/02/2025 | 0.049 | 39.650 | 882,000 | 48.231 | 476,000 | 0.051 | 396,000 | 0.053 |
| 04/02/2025 | 0.047 | 39.550 | 11,418,000 | 47.410 | 5,800,000 | 0.046 | 5,302,000 | 0.044 |
| 03/02/2025 | 0.056 | 37.950 | 7,284,000 | 46.055 | 4,616,000 | 0.059 | 2,506,000 | 0.056 |
| 28/01/2025 | 0.057 | 38.300 | 7,246,000 | 46.244 | 4,060,000 | 0.058 | 2,432,000 | 0.059 |
| 27/01/2025 | 0.070 | 37.100 | 24,204,000 | 46.268 | 13,730,000 | 0.069 | 10,000,000 | 0.069 |
| 24/01/2025 | 0.073 | 36.850 | 82,860,000 | 45.889 | 35,174,000 | 0.085 | 47,154,000 | 0.084 |
| 23/01/2025 | 0.105 | 34.500 | 72,830,000 | 45.614 | 36,362,000 | 0.099 | 36,418,000 | 0.099 |
| 22/01/2025 | 0.096 | 35.300 | 346,000 | 46.116 | 162,000 | 0.094 | 184,000 | 0.094 |
| 21/01/2025 | 0.093 | 35.900 | 1,744,000 | 47.079 | 872,000 | 0.098 | 872,000 | 0.098 |
| 20/01/2025 | 0.112 | 34.700 | 840,000 | 47.069 | 420,000 | 0.115 | 420,000 | 0.115 |
| 17/01/2025 | 0.110 | 34.950 | 1,232,000 | 47.038 | 616,000 | 0.120 | 616,000 | 0.120 |
| 16/01/2025 | 0.122 | 34.350 | 1,608,000 | 47.226 | 810,000 | 0.122 | 798,000 | 0.121 |
| 15/01/2025 | 0.138 | 33.600 | 1,804,000 | 47.432 | 902,000 | 0.140 | 852,000 | 0.139 |
| 14/01/2025 | 0.136 | 33.750 | 8,930,000 | 47.524 | 4,430,000 | 0.145 | 4,500,000 | 0.146 |
| 13/01/2025 | 0.158 | 32.800 | 646,000 | 47.791 | 378,000 | 0.157 | 268,000 | 0.157 |
| 10/01/2025 | 0.145 | 33.550 | 862,000 | 47.819 | 376,000 | 0.139 | 486,000 | 0.141 |
| 09/01/2025 | 0.144 | 33.750 | 1,776,000 | 48.151 | 888,000 | 0.146 | 888,000 | 0.144 |
| 08/01/2025 | 0.169 | 32.800 | 32,000 | 48.807 | 10,000 | 0.160 | 22,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |