29940 中油摩通五五購Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.054 | 6.060 | 48,000 | 39.642 | 24,000 | 0.054 | 24,000 | 0.057 |
| 12/02/2025 | 0.058 | 6.200 | 0 | 37.211 | ||||
| 11/02/2025 | 0.049 | 6.120 | 50,000 | 36.929 | 50,000 | 0.049 | ||
| 10/02/2025 | 0.045 | 6.040 | 50,000 | 37.485 | 50,000 | 0.045 | ||
| 07/02/2025 | 0.051 | 6.030 | 40,000 | 38.155 | 40,000 | 0.050 | ||
| 06/02/2025 | 0.056 | 6.080 | 100,000 | 37.844 | 100,000 | 0.058 | ||
| 05/02/2025 | 0.057 | 6.010 | 0 | 39.195 | ||||
| 04/02/2025 | 0.059 | 6.050 | 56,000 | 38.452 | 18,000 | 0.068 | 20,000 | 0.065 |
| 03/02/2025 | 0.055 | 5.940 | 0 | 39.697 | ||||
| 28/01/2025 | 0.059 | 5.990 | 18,000 | 38.079 | 18,000 | 0.059 | ||
| 27/01/2025 | 0.070 | 6.060 | 0 | 38.276 | ||||
| 24/01/2025 | 0.061 | 5.950 | 20,024,000 | 38.353 | 10,002,000 | 0.063 | 10,022,000 | 0.063 |
| 23/01/2025 | 0.069 | 5.960 | 0 | 39.247 | ||||
| 22/01/2025 | 0.074 | 5.980 | 0 | 39.415 | ||||
| 21/01/2025 | 0.090 | 6.060 | 0 | 39.862 | ||||
| 20/01/2025 | 0.105 | 6.120 | 0 | 40.367 | ||||
| 17/01/2025 | 0.116 | 6.230 | 0 | 38.800 | ||||
| 16/01/2025 | 0.133 | 6.310 | 0 | 38.802 | ||||
| 15/01/2025 | 0.130 | 6.240 | 0 | 39.750 | ||||
| 14/01/2025 | 0.149 | 6.290 | 0 | 40.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |