29941 嗶哩摩通五六購Ａ (认购证)
按盘价 
0.196 +0.088 (+81.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.108 | 149.700 | 89,476,000 | 85.058 | 44,572,000 | 0.127 | 44,804,000 | 0.128 |
| 12/02/2025 | 0.087 | 141.700 | 1,132,000 | 85.015 | 890,000 | 0.082 | 242,000 | 0.086 |
| 11/02/2025 | 0.080 | 137.700 | 44,956,000 | 85.776 | 21,302,000 | 0.087 | 21,654,000 | 0.086 |
| 10/02/2025 | 0.104 | 146.700 | 46,744,000 | 85.545 | 21,788,000 | 0.105 | 23,156,000 | 0.105 |
| 07/02/2025 | 0.107 | 145.800 | 788,000 | 86.402 | 488,000 | 0.108 | 300,000 | 0.112 |
| 06/02/2025 | 0.099 | 142.000 | 300,000 | 86.984 | 50,000 | 0.088 | 250,000 | 0.096 |
| 05/02/2025 | 0.093 | 139.900 | 52,000 | 86.534 | 50,000 | 0.086 | 2,000 | 0.093 |
| 04/02/2025 | 0.090 | 138.200 | 670,000 | 86.650 | 428,000 | 0.087 | 242,000 | 0.088 |
| 03/02/2025 | 0.064 | 126.500 | 348,000 | 86.948 | 2,000 | 0.064 | 346,000 | 0.060 |
| 28/01/2025 | 0.083 | 133.700 | 2,000 | 86.056 | 2,000 | 0.083 | ||
| 27/01/2025 | 0.082 | 132.300 | 60,000 | 86.678 | 60,000 | 0.082 | ||
| 24/01/2025 | 0.080 | 131.400 | 190,000 | 85.835 | 40,000 | 0.078 | 150,000 | 0.077 |
| 23/01/2025 | 0.073 | 127.300 | 100,000 | 86.582 | 100,000 | 0.078 | ||
| 22/01/2025 | 0.078 | 129.200 | 128,000 | 86.507 | 78,000 | 0.078 | 50,000 | 0.088 |
| 21/01/2025 | 0.104 | 138.000 | 60,000 | 87.301 | 56,000 | 0.108 | 4,000 | 0.105 |
| 20/01/2025 | 0.102 | 137.200 | 276,000 | 87.083 | 198,000 | 0.104 | 78,000 | 0.104 |
| 17/01/2025 | 0.096 | 134.600 | 66,000 | 86.582 | 66,000 | 0.093 | ||
| 16/01/2025 | 0.100 | 135.500 | 16,256,000 | 86.824 | 8,008,000 | 0.099 | 8,248,000 | 0.099 |
| 15/01/2025 | 0.085 | 129.100 | 12,000 | 87.182 | 12,000 | 0.085 | ||
| 14/01/2025 | 0.090 | 130.700 | 98,000 | 87.183 | 98,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |