29942 阿里匯豐六甲購Ｃ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.075 | 116.800 | 59,150,000 | 47.599 | 29,640,000 | 0.078 | 20,090,000 | 0.079 |
| 17/07/2026 | 0.060 | 112.600 | 178,940,000 | 46.993 | 79,960,000 | 0.064 | 86,110,000 | 0.064 |
| 16/07/2026 | 0.079 | 116.900 | 44,420,000 | 48.181 | 15,550,000 | 0.081 | 14,700,000 | 0.081 |
| 15/07/2026 | 0.065 | 113.400 | 110,630,000 | 47.539 | 53,940,000 | 0.065 | 51,470,000 | 0.065 |
| 14/07/2026 | 0.059 | 110.800 | 54,040,000 | 48.505 | 20,100,000 | 0.051 | 22,560,000 | 0.051 |
| 13/07/2026 | 0.061 | 110.700 | 142,630,000 | 49.274 | 66,260,000 | 0.071 | 67,170,000 | 0.072 |
| 10/07/2026 | 0.061 | 110.200 | 64,350,000 | 49.377 | 28,930,000 | 0.063 | 27,250,000 | 0.063 |
| 09/07/2026 | 0.054 | 108.000 | 85,630,000 | 49.141 | 32,820,000 | 0.068 | 37,610,000 | 0.068 |
| 08/07/2026 | 0.057 | 107.500 | 104,720,000 | 50.889 | 50,830,000 | 0.053 | 47,770,000 | 0.053 |
| 07/07/2026 | 0.026 | 95.800 | 8,570,000 | 49.500 | 3,860,000 | 0.028 | 2,390,000 | 0.028 |
| 06/07/2026 | 0.028 | 95.950 | 2,110,000 | 50.379 | 820,000 | 0.027 | 1,020,000 | 0.028 |
| 03/07/2026 | 0.025 | 94.100 | 2,630,000 | 50.107 | 930,000 | 0.025 | 1,210,000 | 0.026 |
| 02/07/2026 | 0.026 | 94.500 | 2,100,000 | 50.107 | 750,000 | 0.029 | 1,200,000 | 0.029 |
| 30/06/2026 | 0.025 | 92.850 | 9,900,000 | 51.002 | 3,720,000 | 0.025 | 5,550,000 | 0.025 |
| 29/06/2026 | 0.026 | 93.000 | 5,920,000 | 51.296 | 2,600,000 | 0.028 | 3,040,000 | 0.028 |
| 26/06/2026 | 0.020 | 89.500 | 8,910,000 | 50.637 | 3,650,000 | 0.021 | 4,570,000 | 0.022 |
| 25/06/2026 | 0.029 | 95.000 | 26,910,000 | 50.138 | 11,460,000 | 0.027 | 13,200,000 | 0.027 |
| 24/06/2026 | 0.034 | 99.400 | 48,290,000 | 47.682 | 23,780,000 | 0.034 | 23,000,000 | 0.034 |
| 23/06/2026 | 0.032 | 98.950 | 118,580,000 | 46.961 | 56,910,000 | 0.037 | 59,480,000 | 0.037 |
| 22/06/2026 | 0.040 | 102.900 | 290,360,000 | 46.253 | 144,370,000 | 0.038 | 141,810,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |