29943 阿里匯豐七六購Ａ (认购证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.092 | 116.800 | 560,000 | 49.331 | 240,000 | 0.096 | ||
| 17/07/2026 | 0.079 | 112.600 | 400,000 | 49.134 | 150,000 | 0.080 | ||
| 16/07/2026 | 0.095 | 116.900 | 1,500,000 | 49.673 | 1,300,000 | 0.100 | ||
| 15/07/2026 | 0.083 | 113.400 | 29,610,000 | 49.392 | 13,350,000 | 0.087 | 14,760,000 | 0.087 |
| 14/07/2026 | 0.080 | 110.800 | 5,650,000 | 50.744 | 2,870,000 | 0.072 | 2,570,000 | 0.073 |
| 13/07/2026 | 0.080 | 110.700 | 6,320,000 | 50.743 | 2,830,000 | 0.088 | 3,060,000 | 0.088 |
| 10/07/2026 | 0.081 | 110.200 | 2,550,000 | 51.184 | 1,080,000 | 0.086 | 1,320,000 | 0.086 |
| 09/07/2026 | 0.076 | 108.000 | 8,000,000 | 51.524 | 4,000,000 | 0.085 | 4,000,000 | 0.085 |
| 08/07/2026 | 0.076 | 107.500 | 3,450,000 | 51.855 | 2,800,000 | 0.070 | 650,000 | 0.075 |
| 07/07/2026 | 0.045 | 95.800 | 2,090,000 | 51.223 | 1,490,000 | 0.048 | 600,000 | 0.046 |
| 06/07/2026 | 0.044 | 95.950 | 80,000 | 50.641 | 20,000 | 0.040 | ||
| 03/07/2026 | 0.041 | 94.100 | 610,000 | 50.700 | 200,000 | 0.046 | 410,000 | 0.043 |
| 02/07/2026 | 0.043 | 94.500 | 1,340,000 | 51.089 | 600,000 | 0.048 | 740,000 | 0.049 |
| 30/06/2026 | 0.041 | 92.850 | 160,000 | 51.445 | 30,000 | 0.041 | 90,000 | 0.041 |
| 29/06/2026 | 0.042 | 93.000 | 960,000 | 51.644 | 170,000 | 0.043 | 720,000 | 0.043 |
| 26/06/2026 | 0.035 | 89.500 | 1,160,000 | 51.270 | 1,110,000 | 0.036 | ||
| 25/06/2026 | 0.045 | 95.000 | 2,600,000 | 50.888 | 1,240,000 | 0.045 | 1,260,000 | 0.045 |
| 24/06/2026 | 0.053 | 99.400 | 1,400,000 | 50.172 | 830,000 | 0.049 | 570,000 | 0.049 |
| 23/06/2026 | 0.050 | 98.950 | 630,000 | 49.388 | 160,000 | 0.051 | 460,000 | 0.053 |
| 22/06/2026 | 0.060 | 102.900 | 1,350,000 | 49.489 | 730,000 | 0.057 | 620,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |