29951 小米法巴五八購Ｂ (认购证)
按盘价 
0.600 +0.155 (+34.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.445 | 41.650 | 616,000 | 48.478 | 28,000 | 0.580 | 526,000 | 0.542 |
| 12/02/2025 | 0.570 | 44.100 | 174,000 | 47.981 | 28,000 | 0.510 | 88,000 | 0.549 |
| 11/02/2025 | 0.490 | 42.550 | 1,738,000 | 48.075 | 1,038,000 | 0.495 | 466,000 | 0.522 |
| 10/02/2025 | 0.550 | 43.750 | 3,636,000 | 47.571 | 1,048,000 | 0.510 | 1,116,000 | 0.493 |
| 07/02/2025 | 0.490 | 42.450 | 4,842,000 | 47.916 | 1,808,000 | 0.481 | 2,976,000 | 0.482 |
| 06/02/2025 | 0.390 | 40.550 | 5,506,000 | 47.156 | 2,546,000 | 0.354 | 2,786,000 | 0.357 |
| 05/02/2025 | 0.350 | 39.650 | 1,442,000 | 47.033 | 704,000 | 0.332 | 738,000 | 0.331 |
| 04/02/2025 | 0.350 | 39.550 | 38,000 | 47.144 | 38,000 | 0.332 | ||
| 03/02/2025 | 37.950 | 0 | ||||||
| 28/01/2025 | 38.300 | 0 | ||||||
| 27/01/2025 | 37.100 | 0 | ||||||
| 24/01/2025 | 36.850 | 0 | ||||||
| 23/01/2025 | 34.500 | 0 | ||||||
| 22/01/2025 | 35.300 | 0 | ||||||
| 21/01/2025 | 35.900 | 0 | ||||||
| 20/01/2025 | 34.700 | 0 | ||||||
| 17/01/2025 | 34.950 | 0 | ||||||
| 16/01/2025 | 34.350 | 0 | ||||||
| 15/01/2025 | 33.600 | 0 | ||||||
| 14/01/2025 | 33.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |