29977 東岳法興六甲購Ａ (认购证)
按盘价 
0.065 +0.022 (+51.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.043 | 12.330 | 190,000 | 84.762 | 150,000 | 0.046 | 40,000 | 0.044 |
| 19/08/2026 | 0.040 | 12.140 | 1,770,000 | 84.493 | 790,000 | 0.048 | 980,000 | 0.047 |
| 18/08/2026 | 0.057 | 12.990 | 160,000 | 84.654 | 30,000 | 0.054 | 130,000 | 0.057 |
| 17/08/2026 | 0.067 | 13.370 | 1,200,000 | 85.010 | 600,000 | 0.069 | 600,000 | 0.069 |
| 14/08/2026 | 0.060 | 13.080 | 4,330,000 | 83.565 | 2,200,000 | 0.061 | 2,130,000 | 0.061 |
| 13/08/2026 | 0.059 | 13.030 | 6,130,000 | 83.210 | 3,050,000 | 0.072 | 3,070,000 | 0.072 |
| 12/08/2026 | 0.080 | 13.790 | 1,480,000 | 84.172 | 640,000 | 0.061 | 840,000 | 0.067 |
| 11/08/2026 | 0.058 | 12.870 | 2,840,000 | 83.594 | 1,600,000 | 0.061 | 1,240,000 | 0.062 |
| 10/08/2026 | 0.067 | 13.200 | 2,180,000 | 84.004 | 1,080,000 | 0.074 | 1,100,000 | 0.073 |
| 07/08/2026 | 0.077 | 13.490 | 6,010,000 | 84.163 | 2,860,000 | 0.077 | 3,150,000 | 0.077 |
| 06/08/2026 | 0.069 | 13.110 | 4,190,000 | 84.318 | 2,020,000 | 0.072 | 2,140,000 | 0.071 |
| 05/08/2026 | 0.075 | 13.240 | 3,900,000 | 85.185 | 1,630,000 | 0.067 | 2,240,000 | 0.066 |
| 04/08/2026 | 0.059 | 12.640 | 2,900,000 | 83.814 | 1,390,000 | 0.053 | 1,500,000 | 0.053 |
| 03/08/2026 | 0.051 | 12.160 | 1,730,000 | 84.334 | 860,000 | 0.048 | 870,000 | 0.046 |
| 31/07/2026 | 0.046 | 11.860 | 860,000 | 83.607 | 480,000 | 0.051 | 330,000 | 0.053 |
| 30/07/2026 | 0.043 | 11.620 | 1,360,000 | 83.972 | 680,000 | 0.047 | 680,000 | 0.047 |
| 29/07/2026 | 0.048 | 11.860 | 2,150,000 | 84.004 | 1,150,000 | 0.045 | 1,000,000 | 0.044 |
| 28/07/2026 | 0.043 | 11.550 | 4,530,000 | 83.988 | 2,150,000 | 0.051 | 2,380,000 | 0.051 |
| 27/07/2026 | 0.062 | 12.430 | 12,490,000 | 84.551 | 6,340,000 | 0.059 | 6,150,000 | 0.059 |
| 24/07/2026 | 0.062 | 12.440 | 12,630,000 | 83.441 | 7,370,000 | 0.064 | 4,940,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |