29997 石藥中銀六乙購Ａ (认购证)
按盘价 
0.232 -0.018 (-7.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 8.550 | 0 | 60.576 | |||||
| 29/07/2026 | 8.760 | 0 | 59.240 | 420,000 | 0.245 | 380,000 | 0.240 | |
| 28/07/2026 | 8.490 | 0 | 61.414 | 440,000 | 0.231 | 460,000 | 0.229 | |
| 27/07/2026 | 8.300 | 0 | 61.373 | 190,000 | 0.220 | 190,000 | 0.219 | |
| 24/07/2026 | 8.550 | 0 | 60.953 | 1,840,000 | 0.245 | 1,840,000 | 0.245 | |
| 23/07/2026 | 8.370 | 0 | 60.748 | 1,460,000 | 0.220 | 1,460,000 | 0.222 | |
| 22/07/2026 | 8.400 | 0 | 60.523 | 2,030,000 | 0.225 | 1,980,000 | 0.227 | |
| 21/07/2026 | 8.410 | 0 | 61.025 | 5,800,000 | 0.225 | 5,800,000 | 0.226 | |
| 20/07/2026 | 8.500 | 0 | 60.712 | 8,070,000 | 0.227 | 8,010,000 | 0.227 | |
| 17/07/2026 | 8.100 | 0 | 60.308 | 12,170,000 | 0.212 | 12,220,000 | 0.213 | |
| 16/07/2026 | 8.600 | 0 | 60.644 | 1,220,000 | 0.243 | 1,220,000 | 0.244 | |
| 15/07/2026 | 8.430 | 0 | 61.626 | 3,490,000 | 0.240 | 3,440,000 | 0.240 | |
| 14/07/2026 | 8.110 | 0 | 61.234 | 1,760,000 | 0.202 | 1,760,000 | 0.198 | |
| 13/07/2026 | 8.160 | 0 | 61.288 | 1,160,000 | 0.201 | 1,160,000 | 0.202 | |
| 10/07/2026 | 8.110 | 0 | 61.627 | 5,850,000 | 0.196 | 5,700,000 | 0.195 | |
| 09/07/2026 | 7.840 | 0 | 61.398 | 6,500,000 | 0.190 | 6,630,000 | 0.190 | |
| 08/07/2026 | 7.840 | 0 | 60.269 | 5,050,000 | 0.179 | 5,000,000 | 0.180 | |
| 07/07/2026 | 7.870 | 0 | 60.860 | 9,400,000 | 0.195 | 9,430,000 | 0.195 | |
| 06/07/2026 | 8.230 | 0 | 62.675 | 4,120,000 | 0.229 | 4,140,000 | 0.229 | |
| 03/07/2026 | 8.000 | 0 | 62.123 | 3,920,000 | 0.204 | 3,960,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |