67706 恒指摩通八甲熊Ｆ
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 25,774.140 | 2,280,000 | 1,140,000 | 0.039 | 1,140,000 | 0.039 | |
| 22/12/2025 | 0.040 | 25,801.770 | 1,720,000 | 700,000 | 0.040 | 1,020,000 | 0.039 | |
| 19/12/2025 | 0.044 | 25,690.530 | 130,000 | 40,000 | 0.043 | 90,000 | 0.046 | |
| 18/12/2025 | 0.053 | 25,498.130 | 540,000 | 380,000 | 0.064 | 150,000 | 0.057 | |
| 17/12/2025 | 0.057 | 25,468.780 | 470,000 | 80,000 | 0.065 | 390,000 | 0.057 | |
| 16/12/2025 | 0.067 | 25,235.410 | 1,820,000 | 1,000,000 | 0.065 | 630,000 | 0.063 | |
| 15/12/2025 | 0.047 | 25,628.880 | 400,000 | 390,000 | 0.041 | |||
| 12/12/2025 | 0.031 | 25,976.790 | 6,070,000 | 2,610,000 | 0.031 | 2,960,000 | 0.040 | |
| 11/12/2025 | 0.052 | 25,530.510 | 1,440,000 | 710,000 | 0.048 | 730,000 | 0.047 | |
| 10/12/2025 | 0.053 | 25,540.780 | 1,060,000 | 410,000 | 0.060 | 650,000 | 0.061 | |
| 09/12/2025 | 0.058 | 25,434.230 | 670,000 | 310,000 | 0.050 | 360,000 | 0.054 | |
| 08/12/2025 | 0.041 | 25,765.360 | 1,550,000 | 1,050,000 | 0.037 | 490,000 | 0.034 | |
| 05/12/2025 | 0.026 | 26,085.080 | 570,000 | 420,000 | 0.032 | 100,000 | 0.032 | |
| 04/12/2025 | 0.034 | 25,935.900 | 650,000 | 80,000 | 0.038 | 570,000 | 0.041 | |
| 03/12/2025 | 0.042 | 25,760.730 | 320,000 | 90,000 | 0.038 | 230,000 | 0.036 | |
| 02/12/2025 | 0.029 | 26,095.050 | 4,780,000 | 3,530,000 | 0.022 | 1,230,000 | 0.023 | |
| 01/12/2025 | 0.031 | 26,033.260 | 1,400,000 | 1,200,000 | 0.029 | 200,000 | 0.026 | |
| 28/11/2025 | 0.035 | 25,858.890 | 400,000 | 100,000 | 0.036 | 300,000 | 0.034 | |
| 27/11/2025 | 0.034 | 25,945.930 | 3,600,000 | 3,600,000 | 0.034 | |||
| 26/11/2025 | 0.033 | 25,928.080 | 440,000 | 160,000 | 0.029 | 280,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |