68012 快手瑞銀八八熊Ａ
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.098 | 64.350 | 1,220,000 | 50,000 | 0.108 | 390,000 | 0.112 | |
| 22/12/2025 | 0.080 | 66.700 | 1,090,000 | 430,000 | 0.081 | 490,000 | 0.081 | |
| 19/12/2025 | 0.082 | 66.300 | 200,000 | 80,000 | 0.087 | 120,000 | 0.081 | |
| 18/12/2025 | 0.089 | 65.350 | 2,860,000 | 1,650,000 | 0.091 | 940,000 | 0.097 | |
| 17/12/2025 | 0.092 | 65.200 | 8,020,000 | 3,570,000 | 0.097 | 4,260,000 | 0.098 | |
| 16/12/2025 | 0.101 | 64.100 | 7,360,000 | 4,140,000 | 0.106 | 1,180,000 | 0.104 | |
| 15/12/2025 | 0.098 | 64.450 | 13,250,000 | 5,720,000 | 0.089 | 6,470,000 | 0.094 | |
| 12/12/2025 | 0.068 | 67.450 | 10,710,000 | 5,380,000 | 0.072 | 3,990,000 | 0.069 | |
| 11/12/2025 | 0.079 | 66.750 | 15,870,000 | 5,050,000 | 0.077 | 8,210,000 | 0.076 | |
| 10/12/2025 | 0.076 | 67.150 | 15,470,000 | 7,980,000 | 0.082 | 4,510,000 | 0.084 | |
| 09/12/2025 | 0.081 | 66.650 | 15,940,000 | 6,370,000 | 0.081 | 8,630,000 | 0.080 | |
| 08/12/2025 | 0.067 | 68.250 | 7,940,000 | 3,430,000 | 0.067 | 3,610,000 | 0.065 | |
| 05/12/2025 | 0.063 | 69.200 | 10,900,000 | 5,870,000 | 0.073 | 4,470,000 | 0.071 | |
| 04/12/2025 | 0.075 | 67.500 | 12,900,000 | 3,240,000 | 0.082 | 2,810,000 | 0.078 | |
| 03/12/2025 | 0.075 | 67.400 | 25,030,000 | 12,050,000 | 0.072 | 10,450,000 | 0.072 | |
| 02/12/2025 | 0.062 | 68.950 | 9,380,000 | 3,170,000 | 0.056 | 5,710,000 | 0.063 | |
| 01/12/2025 | 0.067 | 68.350 | 9,790,000 | 4,440,000 | 0.066 | 5,200,000 | 0.067 | |
| 28/11/2025 | 0.070 | 67.800 | 8,820,000 | 3,690,000 | 0.069 | 3,730,000 | 0.068 | |
| 27/11/2025 | 0.067 | 68.400 | 6,770,000 | 2,880,000 | 0.067 | 2,850,000 | 0.065 | |
| 26/11/2025 | 0.064 | 68.650 | 8,130,000 | 3,280,000 | 0.063 | 3,360,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |