68239 恒指法興八二熊Ｕ
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.040 | 25,801.770 | 640,000 | 540,000 | 0.037 | 100,000 | 0.040 | |
| 19/12/2025 | 0.044 | 25,690.530 | 1,110,000 | 250,000 | 0.042 | 860,000 | 0.046 | |
| 18/12/2025 | 0.053 | 25,498.130 | 330,000 | 20,000 | 0.057 | 290,000 | 0.059 | |
| 17/12/2025 | 0.056 | 25,468.780 | 750,000 | 150,000 | 0.064 | 600,000 | 0.062 | |
| 16/12/2025 | 0.065 | 25,235.410 | 1,760,000 | 1,700,000 | 0.061 | 50,000 | 0.055 | |
| 15/12/2025 | 0.046 | 25,628.880 | 4,130,000 | 3,460,000 | 0.040 | 500,000 | 0.045 | |
| 12/12/2025 | 0.031 | 25,976.790 | 6,100,000 | 800,000 | 0.036 | 5,300,000 | 0.037 | |
| 11/12/2025 | 0.052 | 25,530.510 | 1,180,000 | 540,000 | 0.047 | 610,000 | 0.042 | |
| 10/12/2025 | 0.053 | 25,540.780 | 170,000 | 80,000 | 0.059 | 80,000 | 0.061 | |
| 09/12/2025 | 0.056 | 25,434.230 | 1,080,000 | 950,000 | 0.050 | 130,000 | 0.048 | |
| 08/12/2025 | 0.040 | 25,765.360 | 3,640,000 | 2,360,000 | 0.030 | 670,000 | 0.029 | |
| 05/12/2025 | 0.025 | 26,085.080 | 3,310,000 | 1,930,000 | 0.032 | 1,380,000 | 0.030 | |
| 04/12/2025 | 0.033 | 25,935.900 | 4,650,000 | 910,000 | 0.035 | 1,790,000 | 0.034 | |
| 03/12/2025 | 0.042 | 25,760.730 | 4,520,000 | 2,870,000 | 0.037 | 370,000 | 0.035 | |
| 02/12/2025 | 0.028 | 26,095.050 | 15,920,000 | 2,850,000 | 0.028 | 6,510,000 | 0.022 | |
| 01/12/2025 | 0.032 | 26,033.260 | 4,300,000 | 1,930,000 | 0.032 | 2,070,000 | 0.029 | |
| 28/11/2025 | 0.035 | 25,858.890 | 730,000 | 550,000 | 0.035 | 180,000 | 0.036 | |
| 27/11/2025 | 0.034 | 25,945.930 | 12,310,000 | 4,220,000 | 0.031 | 5,340,000 | 0.034 | |
| 26/11/2025 | 0.033 | 25,928.080 | 1,730,000 | 720,000 | 0.031 | 1,010,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |