68633 恒指國君八七牛Ａ
按盘价 
0.084 -0.053 (-38.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.137 | 26,025.420 | 130,000 | 70,000 | 0.130 | 20,000 | 0.127 | |
| 17/03/2026 | 0.125 | 25,868.540 | 7,980,000 | 7,730,000 | 0.138 | 110,000 | 0.138 | |
| 16/03/2026 | 0.118 | 25,834.020 | 24,690,000 | 5,940,000 | 0.096 | 3,570,000 | 0.083 | |
| 13/03/2026 | 0.086 | 25,465.600 | 647,290,000 | 312,090,000 | 0.098 | 321,340,000 | 0.098 | |
| 12/03/2026 | 0.110 | 25,716.760 | 2,750,000 | 1,130,000 | 0.100 | 1,340,000 | 0.097 | |
| 11/03/2026 | 0.121 | 25,898.760 | 4,050,000 | 1,270,000 | 0.122 | 1,350,000 | 0.127 | |
| 10/03/2026 | 0.126 | 25,959.900 | 1,130,000 | 760,000 | 0.112 | 370,000 | 0.110 | |
| 09/03/2026 | 0.076 | 25,408.460 | 26,850,000 | 9,350,000 | 0.056 | 8,800,000 | 0.040 | |
| 06/03/2026 | 0.108 | 25,757.290 | 24,010,000 | 6,480,000 | 0.100 | 500,000 | 0.109 | |
| 05/03/2026 | 0.074 | 25,321.340 | 118,020,000 | 39,810,000 | 0.071 | 30,710,000 | 0.065 | |
| 04/03/2026 | 0.062 | 25,249.480 | 4,237,080,000 | 2,074,140,000 | 0.069 | 2,091,190,000 | 0.068 | |
| 03/03/2026 | 0.111 | 25,768.080 | 50,000 | 50,000 | 0.126 | |||
| 02/03/2026 | 0.138 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.193 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.170 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.197 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.190 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.231 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.176 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.202 | 26,705.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |