68731 中芯匯豐八乙熊Ｂ
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.043 | 68.900 | 59,480,000 | 4,300,000 | 0.040 | 10,020,000 | 0.042 | |
| 19/12/2025 | 0.076 | 65.050 | 17,295,000 | 3,930,000 | 0.073 | 115,000 | 0.073 | |
| 18/12/2025 | 0.077 | 64.700 | 44,565,000 | 1,760,000 | 0.076 | 7,600,000 | 0.075 | |
| 17/12/2025 | 0.077 | 64.750 | 26,640,000 | 2,560,000 | 0.084 | 7,780,000 | 0.086 | |
| 16/12/2025 | 0.091 | 63.450 | 47,670,000 | 8,750,000 | 0.093 | 7,895,000 | 0.092 | |
| 15/12/2025 | 0.079 | 64.700 | 48,480,000 | 17,270,000 | 0.069 | 8,490,000 | 0.072 | |
| 12/12/2025 | 0.056 | 67.700 | 62,230,000 | 13,050,000 | 0.062 | 18,460,000 | 0.059 | |
| 11/12/2025 | 0.059 | 67.150 | 58,705,000 | 14,585,000 | 0.055 | 17,490,000 | 0.055 | |
| 10/12/2025 | 0.047 | 68.700 | 55,865,000 | 16,450,000 | 0.057 | 21,785,000 | 0.055 | |
| 09/12/2025 | 0.047 | 68.850 | 18,935,000 | 7,340,000 | 0.046 | 9,855,000 | 0.045 | |
| 08/12/2025 | 0.021 | 71.800 | 18,745,000 | 11,210,000 | 0.013 | 820,000 | 0.027 | |
| 05/12/2025 | 0.035 | 69.750 | 48,220,000 | 14,950,000 | 0.033 | |||
| 04/12/2025 | 0.038 | 69.800 | 84,505,000 | 15,400,000 | 0.053 | 33,265,000 | 0.052 | |
| 03/12/2025 | 0.060 | 67.200 | 85,860,000 | 28,560,000 | 0.050 | 33,420,000 | 0.052 | |
| 02/12/2025 | 0.046 | 68.650 | 47,415,000 | 17,865,000 | 0.047 | 14,770,000 | 0.046 | |
| 01/12/2025 | 0.044 | 69.450 | 61,865,000 | 23,300,000 | 0.048 | 29,570,000 | 0.048 | |
| 28/11/2025 | 0.047 | 68.800 | 52,915,000 | 22,105,000 | 0.047 | 21,540,000 | 0.048 | |
| 27/11/2025 | 0.052 | 68.350 | 25,855,000 | 10,780,000 | 0.043 | 12,310,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |