10009 纳指摩通六三沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 6,320,000 | 4.213 | ||||||
| 12/03/2026 | 0 | 6,320,000 | 4.213 | ||||||
| 11/03/2026 | 0 | 6,320,000 | 4.213 | ||||||
| 10/03/2026 | 0 | 6,320,000 | 4.213 | ||||||
| 09/03/2026 | 0 | 6,320,000 | 4.213 | 1,170,000 | 0.040 | 40,000 | 0.040 | ||
| 06/03/2026 | 0 | 7,450,000 | 4.967 | 190,000 | 0.010 | ||||
| 05/03/2026 | 0 | 7,640,000 | 5.093 | 10,000 | 0.010 | ||||
| 04/03/2026 | 0 | 7,650,000 | 5.100 | 4,590,000 | 0.022 | ||||
| 03/03/2026 | 0 | 12,240,000 | 8.160 | 160,000 | 0.019 | ||||
| 02/03/2026 | 0 | 12,080,000 | 8.053 | 50,000 | 0.018 | 150,000 | 0.026 | ||
| 27/02/2026 | 0 | 11,980,000 | 7.987 | 20,000 | 0.015 | ||||
| 26/02/2026 | 0 | 12,000,000 | 8.000 | 19,090,000 | 0.011 | 560,000 | 0.012 | ||
| 25/02/2026 | 0 | 30,530,000 | 20.353 | 130,000 | 0.015 | ||||
| 24/02/2026 | 0 | 30,660,000 | 20.440 | 670,000 | 0.022 | ||||
| 23/02/2026 | 0 | 31,330,000 | 20.887 | 70,000 | 0.024 | 100,000 | 0.025 | ||
| 20/02/2026 | 0 | 31,300,000 | 20.867 | 22,200,000 | 0.024 | 80,000 | 0.026 | ||
| 16/02/2026 | 0 | 53,420,000 | 35.613 | 1,850,000 | 0.033 | ||||
| 13/02/2026 | 0 | 55,270,000 | 36.847 | 2,950,000 | 0.037 | 110,000 | 0.039 | ||
| 12/02/2026 | 0 | 58,110,000 | 38.740 | 50,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |