10011 特拉法兴六三沽Ａ (认沽证)
按盘价 
0.055 -0.062 (-52.991%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.117 | 335,000 | 505,000 | 0.631 | 235,000 | 0.116 | 100,000 | 0.130 | |
| 03/03/2026 | 0.101 | 20,000 | 640,000 | 0.800 | 20,000 | 0.095 | |||
| 02/03/2026 | 0.138 | 255,000 | 620,000 | 0.775 | 25,000 | 0.114 | 230,000 | 0.136 | |
| 27/02/2026 | 0.082 | 5,000 | 415,000 | 0.519 | 5,000 | 0.085 | |||
| 26/02/2026 | 0.074 | 45,000 | 420,000 | 0.525 | 45,000 | 0.077 | |||
| 25/02/2026 | 0.096 | 35,000 | 375,000 | 0.469 | 35,000 | 0.096 | |||
| 24/02/2026 | 0.135 | 85,000 | 340,000 | 0.425 | 85,000 | 0.137 | |||
| 23/02/2026 | 0.119 | 0 | 425,000 | 0.531 | |||||
| 20/02/2026 | 0.115 | 0 | 425,000 | 0.531 | |||||
| 16/02/2026 | 0.122 | 5,000 | 425,000 | 0.531 | 5,000 | 0.122 | |||
| 13/02/2026 | 0.131 | 45,000 | 420,000 | 0.525 | 15,000 | 0.128 | 30,000 | 0.140 | |
| 12/02/2026 | 0.100 | 35,000 | 405,000 | 0.506 | 35,000 | 0.103 | |||
| 11/02/2026 | 0.116 | 55,000 | 370,000 | 0.462 | 55,000 | 0.115 | |||
| 10/02/2026 | 0.146 | 5,000 | 315,000 | 0.394 | 5,000 | 0.147 | |||
| 09/02/2026 | 0.167 | 10,000 | 310,000 | 0.388 | 10,000 | 0.166 | |||
| 06/02/2026 | 0.255 | 280,000 | 300,000 | 0.375 | 255,000 | 0.250 | 25,000 | 0.266 | |
| 05/02/2026 | 0.201 | 395,000 | 530,000 | 0.662 | 140,000 | 0.207 | 255,000 | 0.218 | |
| 04/02/2026 | 0.156 | 5,000 | 415,000 | 0.519 | 5,000 | 0.161 | |||
| 03/02/2026 | 0.144 | 175,000 | 420,000 | 0.525 | 150,000 | 0.147 | 25,000 | 0.149 | |
| 02/02/2026 | 0.176 | 145,000 | 545,000 | 0.681 | 30,000 | 0.166 | 115,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |