10026 道指瑞银六三沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.011 | 1,140,000 | 6,270,000 | 6.270 | 1,140,000 | 0.011 | |||
| 11/03/2026 | 0.011 | 0 | 7,410,000 | 7.410 | |||||
| 10/03/2026 | 0.011 | 410,000 | 7,410,000 | 7.410 | 410,000 | 0.011 | |||
| 09/03/2026 | 0.022 | 2,520,000 | 7,820,000 | 7.820 | 2,520,000 | 0.021 | |||
| 06/03/2026 | 0.010 | 0 | 10,340,000 | 10.340 | |||||
| 05/03/2026 | 0.010 | 0 | 10,340,000 | 10.340 | |||||
| 04/03/2026 | 0.010 | 0 | 10,340,000 | 10.340 | |||||
| 03/03/2026 | 0.010 | 0 | 10,340,000 | 10.340 | |||||
| 02/03/2026 | 0.010 | 480,000 | 10,340,000 | 10.340 | |||||
| 27/02/2026 | 0.010 | 0 | 10,340,000 | 10.340 | |||||
| 26/02/2026 | 0.010 | 0 | 10,340,000 | 10.340 | |||||
| 25/02/2026 | 0.010 | 0 | 10,340,000 | 10.340 | |||||
| 24/02/2026 | 0.010 | 0 | 10,340,000 | 10.340 | |||||
| 23/02/2026 | 0.011 | 0 | 10,340,000 | 10.340 | |||||
| 20/02/2026 | 0.012 | 0 | 10,340,000 | 10.340 | |||||
| 16/02/2026 | 0.012 | 0 | 10,340,000 | 10.340 | |||||
| 13/02/2026 | 0.013 | 0 | 10,340,000 | 10.340 | |||||
| 12/02/2026 | 0.013 | 0 | 10,340,000 | 10.340 | |||||
| 11/02/2026 | 0.013 | 0 | 10,340,000 | 10.340 | |||||
| 10/02/2026 | 0.014 | 0 | 10,340,000 | 10.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |