10256 日港摩通五三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.014 | 4,610,000 | 32,710,000 | 32.710 | 760,000 | 0.016 | 3,540,000 | 0.017 | |
| 11/03/2025 | 0.025 | 2,530,000 | 29,930,000 | 29.930 | 2,530,000 | 0.025 | |||
| 10/03/2025 | 0.023 | 1,200,000 | 32,460,000 | 32.460 | 1,200,000 | 0.023 | |||
| 07/03/2025 | 0.027 | 1,260,000 | 33,660,000 | 33.660 | 1,160,000 | 0.027 | 100,000 | 0.029 | |
| 06/03/2025 | 0.023 | 3,910,000 | 34,720,000 | 34.720 | 3,910,000 | 0.022 | |||
| 05/03/2025 | 0.020 | 210,000 | 38,630,000 | 38.630 | 20,000 | 0.016 | 100,000 | 0.018 | |
| 04/03/2025 | 0.019 | 1,150,000 | 38,550,000 | 38.550 | 830,000 | 0.019 | 220,000 | 0.019 | |
| 03/03/2025 | 0.017 | 2,210,000 | 39,160,000 | 39.160 | 2,060,000 | 0.016 | 20,000 | 0.016 | |
| 28/02/2025 | 0.014 | 250,000 | 41,200,000 | 41.200 | 50,000 | 0.014 | 90,000 | 0.018 | |
| 27/02/2025 | 0.021 | 2,660,000 | 41,160,000 | 41.160 | 2,660,000 | 0.021 | |||
| 26/02/2025 | 0.021 | 1,380,000 | 43,820,000 | 43.820 | 1,380,000 | 0.021 | |||
| 25/02/2025 | 0.024 | 90,000 | 45,200,000 | 45.200 | 50,000 | 0.022 | |||
| 24/02/2025 | 0.024 | 3,700,000 | 45,250,000 | 45.250 | 3,540,000 | 0.025 | |||
| 21/02/2025 | 0.017 | 3,520,000 | 48,790,000 | 48.790 | 3,170,000 | 0.018 | 150,000 | 0.019 | |
| 20/02/2025 | 0.021 | 1,810,000 | 51,810,000 | 51.810 | 800,000 | 0.020 | |||
| 19/02/2025 | 0.015 | 870,000 | 52,610,000 | 52.610 | 550,000 | 0.013 | |||
| 18/02/2025 | 0.015 | 1,820,000 | 53,160,000 | 53.160 | 1,590,000 | 0.013 | |||
| 17/02/2025 | 0.017 | 290,000 | 54,750,000 | 54.750 | 270,000 | 0.017 | |||
| 14/02/2025 | 0.016 | 220,000 | 55,020,000 | 55.020 | 120,000 | 0.016 | |||
| 13/02/2025 | 0.014 | 2,000,000 | 55,140,000 | 55.140 | 670,000 | 0.012 | 480,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |