10321 苹果法兴五三购Ａ (认购证)
按盘价 
0.040 +0.022 (+122.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.040 | 300,000 | 6,690,000 | 6.690 | 60,000 | 0.039 | 240,000 | 0.040 | |
| 27/01/2025 | 0.018 | 980,000 | 6,510,000 | 6.510 | 980,000 | 0.018 | |||
| 24/01/2025 | 0.025 | 300,000 | 7,490,000 | 7.490 | 300,000 | 0.025 | |||
| 23/01/2025 | 0.024 | 360,000 | 7,190,000 | 7.190 | 330,000 | 0.024 | 30,000 | 0.026 | |
| 22/01/2025 | 0.022 | 370,000 | 7,490,000 | 7.490 | 55,000 | 0.022 | 315,000 | 0.023 | |
| 21/01/2025 | 0.028 | 530,000 | 7,230,000 | 7.230 | 200,000 | 0.030 | 330,000 | 0.028 | |
| 20/01/2025 | 0.034 | 1,090,000 | 7,100,000 | 7.100 | 805,000 | 0.034 | 275,000 | 0.036 | |
| 17/01/2025 | 0.034 | 3,675,000 | 7,630,000 | 7.630 | 1,085,000 | 0.034 | 2,260,000 | 0.034 | |
| 16/01/2025 | 0.075 | 5,210,000 | 6,455,000 | 6.455 | 35,000 | 0.063 | 5,175,000 | 0.075 | |
| 15/01/2025 | 0.054 | 140,000 | 1,315,000 | 1.315 | 100,000 | 0.054 | 40,000 | 0.054 | |
| 14/01/2025 | 0.061 | 370,000 | 1,375,000 | 1.375 | 90,000 | 0.061 | 280,000 | 0.062 | |
| 13/01/2025 | 0.064 | 140,000 | 1,185,000 | 1.185 | 135,000 | 0.066 | 5,000 | 0.067 | |
| 10/01/2025 | 0.093 | 0 | 1,315,000 | 1.315 | |||||
| 09/01/2025 | 0.093 | 60,000 | 1,315,000 | 1.315 | 60,000 | 0.093 | |||
| 08/01/2025 | 0.096 | 340,000 | 1,375,000 | 1.375 | 155,000 | 0.098 | 185,000 | 0.097 | |
| 07/01/2025 | 0.111 | 285,000 | 1,345,000 | 1.345 | 65,000 | 0.111 | 220,000 | 0.110 | |
| 06/01/2025 | 0.108 | 755,000 | 1,190,000 | 1.190 | 410,000 | 0.108 | 345,000 | 0.108 | |
| 03/01/2025 | 0.110 | 1,015,000 | 1,255,000 | 1.255 | 785,000 | 0.109 | 230,000 | 0.111 | |
| 02/01/2025 | 0.156 | 150,000 | 1,810,000 | 1.810 | 150,000 | 0.156 | |||
| 31/12/2024 | 0.167 | 0 | 1,660,000 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |