10405 辉达法兴五四购Ａ (认购证)
按盘价 
0.010 -0.020 (-66.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.030 | 2,465,000 | 7,115,000 | 7.115 | 1,205,000 | 0.024 | 570,000 | 0.026 | |
| 26/02/2025 | 0.035 | 2,375,000 | 7,750,000 | 7.750 | 2,375,000 | 0.034 | |||
| 25/02/2025 | 0.027 | 1,555,000 | 5,375,000 | 5.375 | 210,000 | 0.028 | 1,345,000 | 0.035 | |
| 24/02/2025 | 0.053 | 865,000 | 4,240,000 | 4.240 | 10,000 | 0.054 | 855,000 | 0.053 | |
| 21/02/2025 | 0.072 | 535,000 | 3,395,000 | 3.395 | 535,000 | 0.071 | |||
| 20/02/2025 | 0.066 | 1,055,000 | 3,930,000 | 3.930 | 750,000 | 0.068 | 305,000 | 0.068 | |
| 19/02/2025 | 0.074 | 480,000 | 4,375,000 | 4.375 | 230,000 | 0.075 | 250,000 | 0.075 | |
| 18/02/2025 | 0.083 | 165,000 | 4,355,000 | 4.355 | 50,000 | 0.082 | 115,000 | 0.083 | |
| 17/02/2025 | 0.086 | 410,000 | 4,290,000 | 4.290 | 410,000 | 0.082 | |||
| 14/02/2025 | 0.070 | 690,000 | 4,700,000 | 4.700 | 495,000 | 0.069 | 135,000 | 0.069 | |
| 13/02/2025 | 0.056 | 915,000 | 5,060,000 | 5.060 | 500,000 | 0.055 | 415,000 | 0.056 | |
| 12/02/2025 | 0.065 | 850,000 | 5,145,000 | 5.145 | 500,000 | 0.065 | 340,000 | 0.065 | |
| 11/02/2025 | 0.068 | 2,760,000 | 5,305,000 | 5.305 | 2,520,000 | 0.068 | 235,000 | 0.070 | |
| 10/02/2025 | 0.062 | 760,000 | 7,590,000 | 7.590 | 345,000 | 0.060 | 415,000 | 0.062 | |
| 07/02/2025 | 0.061 | 2,165,000 | 7,520,000 | 7.520 | 870,000 | 0.059 | 1,270,000 | 0.060 | |
| 06/02/2025 | 0.050 | 5,330,000 | 7,120,000 | 7.120 | 4,315,000 | 0.049 | 845,000 | 0.051 | |
| 05/02/2025 | 0.037 | 5,195,000 | 10,590,000 | 10.590 | 4,585,000 | 0.037 | 400,000 | 0.037 | |
| 04/02/2025 | 0.037 | 6,780,000 | 14,775,000 | 14.775 | 755,000 | 0.035 | 5,920,000 | 0.037 | |
| 03/02/2025 | 0.032 | 6,370,000 | 9,610,000 | 9.610 | 2,590,000 | 0.026 | 3,470,000 | 0.028 | |
| 28/01/2025 | 0.052 | 4,175,000 | 8,730,000 | 8.730 | 395,000 | 0.047 | 3,450,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |