10436 元宇法兴五四沽Ａ (认沽证)
按盘价 
0.053 +0.010 (+23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.043 | 290,000 | 1,415,000 | 1.415 | 200,000 | 0.041 | 90,000 | 0.043 | |
| 12/03/2025 | 0.052 | 550,000 | 1,525,000 | 1.525 | 550,000 | 0.050 | |||
| 11/03/2025 | 0.069 | 350,000 | 2,075,000 | 2.075 | 325,000 | 0.074 | 25,000 | 0.070 | |
| 10/03/2025 | 0.045 | 20,000 | 2,375,000 | 2.375 | 20,000 | 0.044 | |||
| 07/03/2025 | 0.043 | 390,000 | 2,395,000 | 2.395 | 190,000 | 0.040 | 200,000 | 0.043 | |
| 06/03/2025 | 0.029 | 100,000 | 2,385,000 | 2.385 | 100,000 | 0.029 | |||
| 05/03/2025 | 0.035 | 230,000 | 2,285,000 | 2.285 | 130,000 | 0.035 | |||
| 04/03/2025 | 0.034 | 240,000 | 2,415,000 | 2.415 | 240,000 | 0.034 | |||
| 03/03/2025 | 0.027 | 1,655,000 | 2,175,000 | 2.175 | 1,655,000 | 0.027 | |||
| 28/02/2025 | 0.038 | 2,415,000 | 3,830,000 | 3.830 | 2,415,000 | 0.037 | |||
| 27/02/2025 | 0.026 | 80,000 | 1,415,000 | 1.415 | 30,000 | 0.026 | 50,000 | 0.030 | |
| 26/02/2025 | 0.038 | 170,000 | 1,395,000 | 1.395 | 130,000 | 0.038 | 40,000 | 0.039 | |
| 25/02/2025 | 0.042 | 680,000 | 1,485,000 | 1.485 | 480,000 | 0.037 | 80,000 | 0.042 | |
| 24/02/2025 | 0.030 | 50,000 | 1,885,000 | 1.885 | 50,000 | 0.030 | |||
| 21/02/2025 | 0.026 | 405,000 | 1,835,000 | 1.835 | 405,000 | 0.026 | |||
| 20/02/2025 | 0.026 | 0 | 2,240,000 | 2.240 | |||||
| 19/02/2025 | 0.024 | 215,000 | 2,240,000 | 2.240 | 85,000 | 0.023 | 30,000 | 0.024 | |
| 18/02/2025 | 0.019 | 995,000 | 2,295,000 | 2.295 | 700,000 | 0.019 | |||
| 17/02/2025 | 0.022 | 85,000 | 2,995,000 | 2.995 | 85,000 | 0.022 | |||
| 14/02/2025 | 0.025 | 400,000 | 2,910,000 | 2.910 | 400,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |