10458 道指法兴五六沽Ａ (认沽证)
按盘价 
0.107 +0.010 (+10.309%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.097 | 4,540,000 | 5,350,000 | 3.567 | 3,950,000 | 0.095 | 510,000 | 0.097 | |
| 11/03/2025 | 0.080 | 3,530,000 | 8,790,000 | 5.860 | 990,000 | 0.084 | 2,450,000 | 0.083 | |
| 10/03/2025 | 0.068 | 2,430,000 | 7,330,000 | 4.887 | 200,000 | 0.068 | 2,230,000 | 0.068 | |
| 07/03/2025 | 0.069 | 1,140,000 | 5,300,000 | 3.533 | 480,000 | 0.068 | 660,000 | 0.068 | |
| 06/03/2025 | 0.063 | 3,860,000 | 5,120,000 | 3.413 | 2,430,000 | 0.061 | 1,430,000 | 0.062 | |
| 05/03/2025 | 0.066 | 1,670,000 | 6,120,000 | 4.080 | 1,470,000 | 0.066 | 200,000 | 0.067 | |
| 04/03/2025 | 0.059 | 1,890,000 | 7,390,000 | 4.927 | 1,300,000 | 0.058 | 470,000 | 0.059 | |
| 03/03/2025 | 0.049 | 2,200,000 | 8,220,000 | 5.480 | 520,000 | 0.049 | 1,680,000 | 0.049 | |
| 28/02/2025 | 0.060 | 1,730,000 | 7,060,000 | 4.707 | 1,730,000 | 0.061 | |||
| 27/02/2025 | 0.055 | 360,000 | 5,330,000 | 3.553 | 160,000 | 0.056 | 200,000 | 0.056 | |
| 26/02/2025 | 0.052 | 890,000 | 5,290,000 | 3.527 | 50,000 | 0.052 | 840,000 | 0.053 | |
| 25/02/2025 | 0.058 | 170,000 | 4,500,000 | 3.000 | 170,000 | 0.057 | |||
| 24/02/2025 | 0.055 | 220,000 | 4,330,000 | 2.887 | 100,000 | 0.055 | 120,000 | 0.055 | |
| 21/02/2025 | 0.045 | 200,000 | 4,310,000 | 2.873 | 200,000 | 0.045 | |||
| 20/02/2025 | 0.040 | 0 | 4,110,000 | 2.740 | |||||
| 19/02/2025 | 0.040 | 100,000 | 4,110,000 | 2.740 | 100,000 | 0.040 | |||
| 18/02/2025 | 0.041 | 170,000 | 4,210,000 | 2.807 | 20,000 | 0.040 | 150,000 | 0.041 | |
| 17/02/2025 | 0.042 | 0 | 4,080,000 | 2.720 | |||||
| 14/02/2025 | 0.040 | 0 | 4,080,000 | 2.720 | |||||
| 13/02/2025 | 0.045 | 450,000 | 4,080,000 | 2.720 | 100,000 | 0.046 | 350,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |