10733 纳指汇丰六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 27/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 26/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 23/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 22/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 21/01/2026 | 0.011 | 0 | 17,790,000 | 17.790 | |||||
| 20/01/2026 | 0.011 | 0 | 17,790,000 | 17.790 | |||||
| 19/01/2026 | 0.011 | 40,000 | 17,790,000 | 17.790 | |||||
| 16/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 15/01/2026 | 0.010 | 200,000 | 17,790,000 | 17.790 | |||||
| 14/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 13/01/2026 | 0.010 | 150,000 | 17,790,000 | 17.790 | |||||
| 12/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 09/01/2026 | 0.010 | 0 | 17,790,000 | 17.790 | |||||
| 08/01/2026 | 0.010 | 250,000 | 17,790,000 | 17.790 | |||||
| 07/01/2026 | 0.011 | 250,000 | 17,790,000 | 17.790 | |||||
| 06/01/2026 | 0.012 | 0 | 17,790,000 | 17.790 | |||||
| 05/01/2026 | 0.012 | 680,000 | 17,790,000 | 17.790 | 250,000 | 0.012 | |||
| 02/01/2026 | 0.012 | 400,000 | 18,040,000 | 18.040 | 400,000 | 0.012 | |||
| 31/12/2025 | 0.013 | 0 | 18,440,000 | 18.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |