11006 微软法兴六六购Ａ (认购证)
按盘价 
0.176 -0.119 (-40.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.295 | 465,000 | 365,000 | 1.217 | 170,000 | 0.295 | 295,000 | 0.303 | |
| 27/01/2026 | 0.260 | 205,000 | 240,000 | 0.800 | 10,000 | 0.255 | 195,000 | 0.261 | |
| 26/01/2026 | 0.233 | 25,000 | 55,000 | 0.183 | 25,000 | 0.235 | |||
| 23/01/2026 | 0.184 | 0 | 30,000 | 0.100 | |||||
| 22/01/2026 | 0.165 | 140,000 | 30,000 | 0.100 | 70,000 | 0.163 | 70,000 | 0.163 | |
| 21/01/2026 | 0.197 | 0 | 30,000 | 0.100 | |||||
| 20/01/2026 | 0.190 | 200,000 | 30,000 | 0.100 | 200,000 | 0.191 | |||
| 19/01/2026 | 0.195 | 100,000 | 230,000 | 0.767 | 100,000 | 0.204 | |||
| 16/01/2026 | 0.214 | 100,000 | 330,000 | 1.100 | 100,000 | 0.214 | |||
| 15/01/2026 | 0.219 | 200,000 | 230,000 | 0.767 | 200,000 | 0.225 | |||
| 14/01/2026 | 0.255 | 5,000 | 30,000 | 0.100 | 5,000 | 0.255 | |||
| 13/01/2026 | 0.285 | 5,000 | 35,000 | 0.117 | 5,000 | 0.285 | |||
| 12/01/2026 | 0.290 | 0 | 30,000 | 0.100 | |||||
| 09/01/2026 | 0.295 | 0 | 30,000 | 0.100 | |||||
| 08/01/2026 | 0.315 | 315,000 | 30,000 | 0.100 | 315,000 | 0.320 | |||
| 07/01/2026 | 0.295 | 955,000 | 345,000 | 1.150 | 320,000 | 0.295 | 635,000 | 0.295 | |
| 06/01/2026 | 0.280 | 110,000 | 30,000 | 0.100 | 100,000 | 0.280 | 10,000 | 0.285 | |
| 05/01/2026 | 0.295 | 120,000 | 120,000 | 0.400 | 120,000 | 0.298 | |||
| 02/01/2026 | 0.360 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 0.370 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |