11027 道指摩利六六沽Ａ (认沽证)
按盘价 
0.133 +0.018 (+15.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.115 | 200,000 | 640,000 | 0.800 | 100,000 | 0.118 | 100,000 | 0.122 | |
| 11/03/2026 | 0.103 | 50,000 | 640,000 | 0.800 | 50,000 | 0.099 | |||
| 10/03/2026 | 0.096 | 200,000 | 690,000 | 0.862 | 200,000 | 0.097 | |||
| 09/03/2026 | 0.136 | 110,000 | 490,000 | 0.612 | 10,000 | 0.145 | 100,000 | 0.142 | |
| 06/03/2026 | 0.085 | 50,000 | 400,000 | 0.500 | 50,000 | 0.085 | |||
| 05/03/2026 | 0.075 | 50,000 | 450,000 | 0.562 | 50,000 | 0.075 | |||
| 04/03/2026 | 0.081 | 0 | 400,000 | 0.500 | |||||
| 03/03/2026 | 0.081 | 0 | 400,000 | 0.500 | |||||
| 02/03/2026 | 0.084 | 160,000 | 400,000 | 0.500 | 160,000 | 0.076 | |||
| 27/02/2026 | 0.064 | 400,000 | 560,000 | 0.700 | 400,000 | 0.065 | |||
| 26/02/2026 | 0.063 | 50,000 | 960,000 | 1.200 | 50,000 | 0.063 | |||
| 25/02/2026 | 0.068 | 50,000 | 910,000 | 1.138 | 50,000 | 0.068 | |||
| 24/02/2026 | 0.076 | 50,000 | 860,000 | 1.075 | 50,000 | 0.075 | |||
| 23/02/2026 | 0.068 | 50,000 | 910,000 | 1.138 | 50,000 | 0.068 | |||
| 20/02/2026 | 0.068 | 50,000 | 860,000 | 1.075 | 50,000 | 0.068 | |||
| 16/02/2026 | 0.071 | 350,000 | 810,000 | 1.012 | 350,000 | 0.071 | |||
| 13/02/2026 | 0.075 | 300,000 | 460,000 | 0.575 | 300,000 | 0.073 | |||
| 12/02/2026 | 0.060 | 0 | 760,000 | 0.950 | |||||
| 11/02/2026 | 0.060 | 0 | 760,000 | 0.950 | |||||
| 10/02/2026 | 0.060 | 0 | 760,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |