11049 日港摩通六九购Ａ (认购证)
按盘价 
0.036 +0.016 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.020 | 10,000 | 11,400,000 | 11.400 | 10,000 | 0.019 | |||
| 30/07/2026 | 0.011 | 0 | 11,410,000 | 11.410 | |||||
| 29/07/2026 | 0.011 | 0 | 11,410,000 | 11.410 | |||||
| 28/07/2026 | 0.011 | 0 | 11,410,000 | 11.410 | |||||
| 27/07/2026 | 0.011 | 0 | 11,410,000 | 11.410 | |||||
| 24/07/2026 | 0.011 | 0 | 11,410,000 | 11.410 | |||||
| 23/07/2026 | 0.011 | 0 | 11,410,000 | 11.410 | |||||
| 22/07/2026 | 0.012 | 300,000 | 11,410,000 | 11.410 | 300,000 | 0.012 | |||
| 21/07/2026 | 0.013 | 0 | 11,710,000 | 11.710 | |||||
| 20/07/2026 | 0.013 | 0 | 11,710,000 | 11.710 | |||||
| 17/07/2026 | 0.013 | 530,000 | 11,710,000 | 11.710 | 530,000 | 0.013 | |||
| 16/07/2026 | 0.015 | 0 | 12,240,000 | 12.240 | |||||
| 15/07/2026 | 0.016 | 0 | 12,240,000 | 12.240 | |||||
| 14/07/2026 | 0.017 | 0 | 12,240,000 | 12.240 | |||||
| 13/07/2026 | 0.018 | 0 | 12,240,000 | 12.240 | |||||
| 10/07/2026 | 0.018 | 0 | 12,240,000 | 12.240 | |||||
| 09/07/2026 | 0.018 | 0 | 12,240,000 | 12.240 | |||||
| 08/07/2026 | 0.018 | 100,000 | 12,240,000 | 12.240 | 100,000 | 0.018 | |||
| 07/07/2026 | 0.020 | 780,000 | 12,340,000 | 12.340 | 780,000 | 0.020 | |||
| 06/07/2026 | 0.022 | 110,000 | 13,120,000 | 13.120 | 110,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |