11134 特拉法兴六十购Ａ (认购证)
按盘价 
0.031 +0.009 (+40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.022 | 120,000 | 1,830,000 | 7.320 | 120,000 | 0.022 | |||
| 29/07/2026 | 0.026 | 215,000 | 1,710,000 | 6.840 | 195,000 | 0.025 | |||
| 28/07/2026 | 0.026 | 95,000 | 1,515,000 | 6.060 | 45,000 | 0.025 | 50,000 | 0.026 | |
| 27/07/2026 | 0.038 | 220,000 | 1,510,000 | 6.040 | 205,000 | 0.035 | 15,000 | 0.038 | |
| 24/07/2026 | 0.041 | 1,330,000 | 1,700,000 | 6.800 | 105,000 | 0.036 | 1,225,000 | 0.041 | |
| 23/07/2026 | 0.072 | 590,000 | 580,000 | 2.320 | 270,000 | 0.075 | 320,000 | 0.077 | |
| 22/07/2026 | 0.121 | 375,000 | 530,000 | 2.120 | 280,000 | 0.125 | 95,000 | 0.123 | |
| 21/07/2026 | 0.119 | 430,000 | 715,000 | 2.860 | 330,000 | 0.116 | |||
| 20/07/2026 | 0.142 | 180,000 | 385,000 | 1.540 | 180,000 | 0.138 | |||
| 17/07/2026 | 0.156 | 170,000 | 205,000 | 0.820 | 155,000 | 0.161 | 15,000 | 0.158 | |
| 16/07/2026 | 0.188 | 655,000 | 345,000 | 1.380 | 340,000 | 0.193 | 315,000 | 0.194 | |
| 15/07/2026 | 0.210 | 505,000 | 370,000 | 1.480 | 505,000 | 0.211 | |||
| 14/07/2026 | 0.211 | 625,000 | 875,000 | 3.500 | 155,000 | 0.211 | 460,000 | 0.209 | |
| 13/07/2026 | 0.245 | 885,000 | 570,000 | 2.280 | 370,000 | 0.245 | 455,000 | 0.246 | |
| 10/07/2026 | 0.265 | 645,000 | 485,000 | 1.940 | 640,000 | 0.265 | 5,000 | 0.265 | |
| 09/07/2026 | 0.243 | 655,000 | 1,120,000 | 4.480 | 180,000 | 0.236 | 475,000 | 0.232 | |
| 08/07/2026 | 0.275 | 730,000 | 825,000 | 3.300 | 20,000 | 0.270 | 710,000 | 0.274 | |
| 07/07/2026 | 0.335 | 50,000 | 135,000 | 0.540 | 50,000 | 0.338 | |||
| 06/07/2026 | 0.265 | 45,000 | 185,000 | 0.740 | 10,000 | 0.249 | 35,000 | 0.252 | |
| 03/07/2026 | 0.270 | 165,000 | 160,000 | 0.640 | 60,000 | 0.270 | 105,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |