11145 白银法兴六十购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.013 | 0 | 2,690,000 | 5.380 | |||||
| 14/09/2026 | 0.013 | 0 | 2,690,000 | 5.380 | |||||
| 11/09/2026 | 0.013 | 0 | 2,690,000 | 5.380 | |||||
| 10/09/2026 | 0.013 | 0 | 2,690,000 | 5.380 | |||||
| 09/09/2026 | 0.013 | 0 | 2,690,000 | 5.380 | |||||
| 08/09/2026 | 0.013 | 0 | 2,690,000 | 5.380 | |||||
| 07/09/2026 | 0.013 | 400,000 | 2,690,000 | 5.380 | 400,000 | 0.013 | |||
| 04/09/2026 | 0.016 | 50,000 | 3,090,000 | 6.180 | 50,000 | 0.016 | |||
| 03/09/2026 | 0.016 | 0 | 3,140,000 | 6.280 | |||||
| 02/09/2026 | 0.013 | 50,000 | 3,140,000 | 6.280 | 50,000 | 0.013 | |||
| 01/09/2026 | 0.017 | 260,000 | 3,190,000 | 6.380 | 260,000 | 0.017 | |||
| 31/08/2026 | 0.017 | 950,000 | 2,930,000 | 5.860 | 950,000 | 0.016 | |||
| 28/08/2026 | 0.020 | 0 | 1,980,000 | 3.960 | |||||
| 27/08/2026 | 0.019 | 0 | 1,980,000 | 3.960 | |||||
| 26/08/2026 | 0.019 | 0 | 1,980,000 | 3.960 | |||||
| 25/08/2026 | 0.019 | 0 | 1,980,000 | 3.960 | |||||
| 24/08/2026 | 0.020 | 90,000 | 1,980,000 | 3.960 | 90,000 | 0.020 | |||
| 21/08/2026 | 0.020 | 130,000 | 1,890,000 | 3.780 | 130,000 | 0.019 | |||
| 20/08/2026 | 0.015 | 100,000 | 2,020,000 | 4.040 | 100,000 | 0.015 | |||
| 19/08/2026 | 0.014 | 0 | 2,120,000 | 4.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |