11199 道指摩利六乙沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.028 | 2,000,000 | 14,500,000 | 18.125 | 2,000,000 | 0.028 | |||
| 10/09/2026 | 0.023 | 0 | 12,500,000 | 15.625 | |||||
| 09/09/2026 | 0.024 | 4,000,000 | 12,500,000 | 15.625 | 4,000,000 | 0.024 | |||
| 08/09/2026 | 0.025 | 8,000,000 | 8,500,000 | 10.625 | 8,000,000 | 0.025 | |||
| 07/09/2026 | 0.024 | 0 | 500,000 | 0.625 | |||||
| 04/09/2026 | 0.023 | 0 | 500,000 | 0.625 | |||||
| 03/09/2026 | 0.026 | 2,000,000 | 500,000 | 0.625 | 2,000,000 | 0.026 | |||
| 02/09/2026 | 0.029 | 2,000,000 | 2,500,000 | 3.125 | 2,000,000 | 0.029 | |||
| 01/09/2026 | 0.025 | 0 | 500,000 | 0.625 | |||||
| 31/08/2026 | 0.025 | 0 | 500,000 | 0.625 | |||||
| 28/08/2026 | 0.025 | 0 | 500,000 | 0.625 | |||||
| 27/08/2026 | 0.027 | 0 | 500,000 | 0.625 | |||||
| 26/08/2026 | 0.028 | 0 | 500,000 | 0.625 | |||||
| 25/08/2026 | 0.030 | 0 | 500,000 | 0.625 | |||||
| 24/08/2026 | 0.031 | 13,000,000 | 500,000 | 0.625 | 13,000,000 | 0.030 | |||
| 21/08/2026 | 0.036 | 4,000,000 | 13,500,000 | 16.875 | 4,000,000 | 0.036 | |||
| 20/08/2026 | 0.032 | 9,500,000 | 9,500,000 | 11.875 | 9,500,000 | 0.032 | |||
| 19/08/2026 | 0 | 0 | 0.000 | ||||||
| 18/08/2026 | 0 | 0 | 0.000 | ||||||
| 17/08/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |