11205 道指摩通六乙沽Ｃ (认沽证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.047 | 134,770,000 | 8,080,000 | 5.387 | 67,510,000 | 0.048 | 67,260,000 | 0.048 | |
| 28/07/2026 | 0.050 | 117,080,000 | 8,330,000 | 5.553 | 57,500,000 | 0.051 | 59,580,000 | 0.051 | |
| 27/07/2026 | 0.048 | 1,740,000 | 6,250,000 | 4.167 | 40,000 | 0.049 | 1,700,000 | 0.049 | |
| 24/07/2026 | 0.054 | 50,810,000 | 4,590,000 | 3.060 | 25,360,000 | 0.055 | 25,300,000 | 0.055 | |
| 23/07/2026 | 0.053 | 186,000,000 | 4,650,000 | 3.100 | 93,000,000 | 0.051 | 93,000,000 | 0.051 | |
| 22/07/2026 | 0.053 | 540,000 | 4,650,000 | 3.100 | 540,000 | 0.053 | |||
| 21/07/2026 | 0.053 | 51,200,000 | 4,110,000 | 2.740 | 25,200,000 | 0.054 | 26,000,000 | 0.054 | |
| 20/07/2026 | 0.054 | 23,250,000 | 3,310,000 | 2.207 | 23,230,000 | 0.054 | 20,000 | 0.054 | |
| 17/07/2026 | 0.053 | 43,000,000 | 26,520,000 | 17.680 | 9,200,000 | 0.053 | 33,650,000 | 0.053 | |
| 16/07/2026 | 0.050 | 280,000 | 2,070,000 | 1.380 | 40,000 | 0.049 | 240,000 | 0.049 | |
| 15/07/2026 | 0.051 | 300,000 | 1,870,000 | 1.247 | 300,000 | 0.051 | |||
| 14/07/2026 | 0.054 | 220,000 | 2,170,000 | 1.447 | 220,000 | 0.054 | |||
| 13/07/2026 | 0.051 | 250,000 | 1,950,000 | 1.300 | 50,000 | 0.051 | 200,000 | 0.053 | |
| 10/07/2026 | 0.053 | 350,000 | 1,800,000 | 1.200 | 350,000 | 0.053 | |||
| 09/07/2026 | 0.054 | 60,000 | 1,450,000 | 0.967 | 60,000 | 0.054 | |||
| 08/07/2026 | 0.053 | 780,000 | 1,510,000 | 1.007 | 580,000 | 0.051 | 200,000 | 0.053 | |
| 07/07/2026 | 0.050 | 680,000 | 1,890,000 | 1.260 | 680,000 | 0.050 | |||
| 06/07/2026 | 0.051 | 470,000 | 1,210,000 | 0.807 | 180,000 | 0.051 | 290,000 | 0.051 | |
| 03/07/2026 | 0.052 | 240,000 | 1,100,000 | 0.733 | 240,000 | 0.051 | |||
| 02/07/2026 | 0.058 | 70,000 | 860,000 | 0.573 | 70,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |