11384 中车法兴五九购Ａ (认购证)
按盘价 
0.450 +0.005 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.445 | 5.260 | 0 | 2,480,000 | 2.480 | ||||
| 12/03/2025 | 0.445 | 5.250 | 0 | 2,480,000 | 2.480 | ||||
| 11/03/2025 | 0.445 | 5.210 | 0 | 2,480,000 | 2.480 | ||||
| 10/03/2025 | 0.445 | 5.280 | 0 | 2,480,000 | 2.480 | ||||
| 07/03/2025 | 0.445 | 5.240 | 5,000 | 2,480,000 | 2.480 | 5,000 | 0.445 | ||
| 06/03/2025 | 0.440 | 5.280 | 0 | 2,485,000 | 2.485 | ||||
| 05/03/2025 | 0.440 | 5.270 | 0 | 2,485,000 | 2.485 | ||||
| 04/03/2025 | 0.435 | 5.210 | 0 | 2,485,000 | 2.485 | ||||
| 03/03/2025 | 0.430 | 5.220 | 5,000 | 2,485,000 | 2.485 | 5,000 | 0.430 | ||
| 28/02/2025 | 0.435 | 5.160 | 0 | 2,490,000 | 2.490 | ||||
| 27/02/2025 | 0.435 | 5.250 | 0 | 2,490,000 | 2.490 | ||||
| 26/02/2025 | 0.435 | 5.160 | 5,000 | 2,490,000 | 2.490 | 5,000 | 0.435 | ||
| 25/02/2025 | 0.435 | 5.100 | 130,000 | 2,485,000 | 2.485 | 100,000 | 0.430 | 30,000 | 0.440 |
| 24/02/2025 | 0.435 | 5.210 | 0 | 2,555,000 | 2.555 | ||||
| 21/02/2025 | 0.400 | 5.040 | 0 | 2,555,000 | 2.555 | ||||
| 20/02/2025 | 0.400 | 4.970 | 0 | 2,555,000 | 2.555 | ||||
| 19/02/2025 | 0.400 | 5.020 | 50,000 | 2,555,000 | 2.555 | 50,000 | 0.400 | ||
| 18/02/2025 | 0.420 | 5.010 | 50,000 | 2,605,000 | 2.605 | 50,000 | 0.425 | ||
| 17/02/2025 | 0.375 | 4.880 | 0 | 2,555,000 | 2.555 | ||||
| 14/02/2025 | 0.375 | 4.860 | 5,000 | 2,555,000 | 2.555 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |