13000 株车瑞银五五购Ａ (认购证)
按盘价 
0.110 +0.051 (+86.441%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.059 | 31.600 | 1,114,000 | 780,000 | 1.110 | 747,000 | 0.054 | 367,000 | 0.047 |
| 25/02/2025 | 0.051 | 30.800 | 390,000 | 1,160,000 | 1.660 | 20,000 | 0.051 | 370,000 | 0.049 |
| 24/02/2025 | 0.057 | 31.200 | 720,000 | 810,000 | 1.160 | 110,000 | 0.058 | 610,000 | 0.061 |
| 21/02/2025 | 0.066 | 31.850 | 400,000 | 310,000 | 0.440 | 400,000 | 0.063 | ||
| 20/02/2025 | 0.073 | 32.150 | 400,000 | 710,000 | 1.010 | 200,000 | 0.069 | 200,000 | 0.076 |
| 19/02/2025 | 0.072 | 31.750 | 200,000 | 710,000 | 1.010 | 200,000 | 0.073 | ||
| 18/02/2025 | 0.056 | 30.600 | 0 | 510,000 | 0.730 | ||||
| 17/02/2025 | 0.059 | 30.750 | 200,000 | 510,000 | 0.730 | 100,000 | 0.059 | 100,000 | 0.055 |
| 14/02/2025 | 0.057 | 30.550 | 1,050,000 | 510,000 | 0.730 | 700,000 | 0.056 | 350,000 | 0.053 |
| 13/02/2025 | 0.053 | 29.900 | 362,000 | 860,000 | 1.230 | 56,000 | 0.065 | 306,000 | 0.057 |
| 12/02/2025 | 0.066 | 30.800 | 100,000 | 610,000 | 0.870 | 100,000 | 0.071 | ||
| 11/02/2025 | 0.060 | 30.250 | 854,000 | 710,000 | 1.010 | 427,000 | 0.060 | 427,000 | 0.055 |
| 10/02/2025 | 0.065 | 30.500 | 1,796,000 | 710,000 | 1.010 | 898,000 | 0.058 | 898,000 | 0.055 |
| 07/02/2025 | 0.068 | 30.400 | 900,000 | 710,000 | 1.010 | 250,000 | 0.063 | 650,000 | 0.060 |
| 06/02/2025 | 0.061 | 30.000 | 100,000 | 310,000 | 0.440 | 100,000 | 0.059 | ||
| 05/02/2025 | 0.056 | 29.550 | 400,000 | 410,000 | 0.590 | 300,000 | 0.055 | 100,000 | 0.053 |
| 04/02/2025 | 0.053 | 29.250 | 0 | 610,000 | 0.870 | ||||
| 03/02/2025 | 0.049 | 28.450 | 310,000 | 610,000 | 0.870 | 310,000 | 0.051 | ||
| 28/01/2025 | 0.067 | 30.050 | 300,000 | 300,000 | 0.430 | 300,000 | 0.067 | ||
| 27/01/2025 | 0.079 | 30.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |