13009 阿里法兴六三购Ｆ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.047 | 150.600 | 529,580,000 | 59,720,000 | 19.907 | 262,620,000 | 0.053 | 260,180,000 | 0.053 |
| 10/12/2025 | 0.053 | 153.200 | 750,850,000 | 62,160,000 | 20.720 | 365,960,000 | 0.050 | 374,520,000 | 0.049 |
| 09/12/2025 | 0.050 | 150.900 | 830,870,000 | 53,600,000 | 17.867 | 399,590,000 | 0.058 | 418,500,000 | 0.058 |
| 08/12/2025 | 0.057 | 153.400 | 730,940,000 | 34,690,000 | 11.563 | 359,900,000 | 0.061 | 366,450,000 | 0.061 |
| 05/12/2025 | 0.061 | 155.000 | 1,124,570,000 | 28,140,000 | 9.380 | 556,830,000 | 0.060 | 560,680,000 | 0.060 |
| 04/12/2025 | 0.062 | 154.400 | 1,082,900,000 | 24,290,000 | 8.097 | 530,230,000 | 0.060 | 535,020,000 | 0.060 |
| 03/12/2025 | 0.063 | 153.600 | 1,078,900,000 | 19,500,000 | 6.500 | 536,990,000 | 0.066 | 538,160,000 | 0.066 |
| 02/12/2025 | 0.074 | 157.000 | 450,050,000 | 18,330,000 | 6.110 | 221,780,000 | 0.077 | 219,630,000 | 0.076 |
| 01/12/2025 | 0.067 | 154.900 | 1,035,900,000 | 20,480,000 | 6.827 | 512,350,000 | 0.072 | 517,050,000 | 0.072 |
| 28/11/2025 | 0.064 | 151.500 | 917,420,000 | 15,780,000 | 5.260 | 456,440,000 | 0.065 | 457,960,000 | 0.065 |
| 27/11/2025 | 0.062 | 150.600 | 1,338,190,000 | 14,260,000 | 4.753 | 664,250,000 | 0.069 | 670,500,000 | 0.069 |
| 26/11/2025 | 0.077 | 154.800 | 1,248,250,000 | 8,010,000 | 2.670 | 621,620,000 | 0.081 | 622,610,000 | 0.081 |
| 25/11/2025 | 0.095 | 157.800 | 16,040,000 | 7,020,000 | 2.340 | 7,400,000 | 0.096 | 6,070,000 | 0.095 |
| 24/11/2025 | 0.086 | 154.500 | 268,660,000 | 8,350,000 | 2.783 | 132,710,000 | 0.068 | 127,950,000 | 0.068 |
| 21/11/2025 | 0.065 | 147.600 | 1,433,660,000 | 13,110,000 | 4.370 | 712,140,000 | 0.073 | 719,650,000 | 0.073 |
| 20/11/2025 | 0.090 | 154.800 | 14,890,000 | 5,600,000 | 1.867 | 6,550,000 | 0.093 | 7,650,000 | 0.093 |
| 19/11/2025 | 0.096 | 156.400 | 6,380,000 | 4,500,000 | 1.500 | 2,700,000 | 0.096 | 2,790,000 | 0.094 |
| 18/11/2025 | 0.090 | 154.600 | 28,840,000 | 4,410,000 | 1.470 | 13,800,000 | 0.096 | 13,370,000 | 0.095 |
| 17/11/2025 | 0.093 | 154.900 | 12,850,000 | 4,840,000 | 1.613 | 5,390,000 | 0.095 | 6,280,000 | 0.095 |
| 14/11/2025 | 0.094 | 154.900 | 3,170,000 | 3,950,000 | 1.317 | 1,130,000 | 0.097 | 1,820,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |