13009 阿里法兴六三购Ｆ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.017 | 154.700 | 16,760,000 | 94,830,000 | 31.610 | 570,000 | 0.015 | ||
| 13/02/2026 | 0.018 | 155.400 | 6,130,000 | 95,400,000 | 31.800 | 1,620,000 | 0.019 | ||
| 12/02/2026 | 0.025 | 158.600 | 2,990,000 | 97,020,000 | 32.340 | 470,000 | 0.021 | ||
| 11/02/2026 | 0.028 | 160.100 | 17,340,000 | 97,490,000 | 32.497 | 240,000 | 0.036 | ||
| 10/02/2026 | 0.031 | 160.500 | 23,850,000 | 97,250,000 | 32.417 | ||||
| 09/02/2026 | 0.029 | 157.900 | 30,400,000 | 97,250,000 | 32.417 | 220,000 | 0.027 | 17,770,000 | 0.029 |
| 06/02/2026 | 0.022 | 155.000 | 20,600,000 | 79,700,000 | 26.567 | 870,000 | 0.023 | 13,070,000 | 0.023 |
| 05/02/2026 | 0.031 | 159.600 | 42,800,000 | 67,500,000 | 22.500 | 23,950,000 | 0.026 | 5,130,000 | 0.026 |
| 04/02/2026 | 0.032 | 159.500 | 45,840,000 | 86,320,000 | 28.773 | 21,950,000 | 0.031 | 9,630,000 | 0.036 |
| 03/02/2026 | 0.036 | 161.000 | 63,400,000 | 98,640,000 | 32.880 | 15,870,000 | 0.038 | 13,430,000 | 0.035 |
| 02/02/2026 | 0.044 | 163.300 | 41,420,000 | 101,080,000 | 33.693 | 8,940,000 | 0.048 | 9,130,000 | 0.050 |
| 30/01/2026 | 0.065 | 169.200 | 36,110,000 | 100,890,000 | 33.630 | 6,240,000 | 0.065 | 7,990,000 | 0.065 |
| 29/01/2026 | 0.083 | 173.300 | 65,830,000 | 99,140,000 | 33.047 | 1,130,000 | 0.078 | 7,700,000 | 0.083 |
| 28/01/2026 | 0.083 | 173.500 | 58,480,000 | 92,570,000 | 30.857 | 9,050,000 | 0.074 | 7,340,000 | 0.070 |
| 27/01/2026 | 0.071 | 169.900 | 94,280,000 | 94,280,000 | 31.427 | 26,370,000 | 0.065 | 27,530,000 | 0.065 |
| 26/01/2026 | 0.060 | 165.200 | 961,770,000 | 93,120,000 | 31.040 | 466,870,000 | 0.062 | 477,050,000 | 0.062 |
| 23/01/2026 | 0.073 | 168.500 | 268,240,000 | 82,940,000 | 27.647 | 125,200,000 | 0.075 | 104,510,000 | 0.074 |
| 22/01/2026 | 0.057 | 164.800 | 1,121,510,000 | 103,630,000 | 34.543 | 547,330,000 | 0.059 | 554,920,000 | 0.059 |
| 21/01/2026 | 0.056 | 163.200 | 701,900,000 | 96,040,000 | 32.013 | 351,070,000 | 0.049 | 336,370,000 | 0.049 |
| 20/01/2026 | 0.047 | 159.700 | 1,759,130,000 | 110,740,000 | 36.913 | 860,410,000 | 0.050 | 883,200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |