13014 平安汇丰五七购Ｂ (认购证)
按盘价 
0.142 -0.013 (-8.387%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.142 | 43.600 | 4,555,000 | 2,390,000 | 3.980 | 2,115,000 | 0.141 | 2,415,000 | 0.143 |
| 27/01/2025 | 0.155 | 44.000 | 30,270,000 | 2,090,000 | 3.480 | 16,145,000 | 0.160 | 13,785,000 | 0.160 |
| 24/01/2025 | 0.147 | 43.500 | 29,210,000 | 4,450,000 | 7.420 | 13,465,000 | 0.152 | 14,285,000 | 0.152 |
| 23/01/2025 | 0.133 | 42.750 | 92,070,000 | 3,630,000 | 6.050 | 44,140,000 | 0.152 | 47,095,000 | 0.151 |
| 22/01/2025 | 0.122 | 41.950 | 38,435,000 | 675,000 | 1.130 | 20,185,000 | 0.124 | 18,230,000 | 0.124 |
| 21/01/2025 | 0.150 | 43.150 | 32,450,000 | 2,630,000 | 4.380 | 16,555,000 | 0.150 | 15,485,000 | 0.150 |
| 20/01/2025 | 0.141 | 42.700 | 52,645,000 | 3,700,000 | 6.170 | 24,810,000 | 0.145 | 27,435,000 | 0.146 |
| 17/01/2025 | 0.118 | 41.700 | 37,180,000 | 1,075,000 | 1.790 | 18,885,000 | 0.114 | 18,295,000 | 0.115 |
| 16/01/2025 | 0.120 | 41.700 | 57,865,000 | 1,665,000 | 2.780 | 27,880,000 | 0.121 | 29,220,000 | 0.121 |
| 15/01/2025 | 0.112 | 41.150 | 25,615,000 | 325,000 | 0.540 | 12,545,000 | 0.110 | 12,850,000 | 0.110 |
| 14/01/2025 | 0.122 | 41.400 | 350,000 | 20,000 | 0.030 | 165,000 | 0.125 | 185,000 | 0.123 |
| 13/01/2025 | 40.950 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 41.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |