13017 腾讯摩利五七购Ｂ (认购证)
按盘价 
0.234 +0.032 (+15.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.202 | 420.400 | 108,320,000 | 3,910,000 | 2.813 | 51,840,000 | 0.197 | 51,980,000 | 0.196 |
| 05/02/2025 | 0.200 | 417.800 | 140,870,000 | 3,770,000 | 2.712 | 66,380,000 | 0.203 | 68,150,000 | 0.203 |
| 04/02/2025 | 0.224 | 420.800 | 117,890,000 | 2,000,000 | 1.439 | 56,870,000 | 0.213 | 58,610,000 | 0.212 |
| 03/02/2025 | 0.169 | 404.200 | 19,980,000 | 260,000 | 0.187 | 9,440,000 | 0.157 | 9,630,000 | 0.156 |
| 28/01/2025 | 0.165 | 401.200 | 5,500,000 | 70,000 | 0.050 | 2,750,000 | 0.170 | 2,750,000 | 0.169 |
| 27/01/2025 | 0.151 | 395.600 | 15,290,000 | 70,000 | 0.050 | 7,600,000 | 0.156 | 7,590,000 | 0.155 |
| 24/01/2025 | 0.147 | 390.600 | 21,160,000 | 80,000 | 0.058 | 10,550,000 | 0.145 | 10,560,000 | 0.145 |
| 23/01/2025 | 0.127 | 381.200 | 3,400,000 | 70,000 | 0.050 | 1,700,000 | 0.134 | 1,700,000 | 0.134 |
| 22/01/2025 | 0.138 | 383.400 | 13,780,000 | 70,000 | 0.050 | 6,890,000 | 0.141 | 6,890,000 | 0.142 |
| 21/01/2025 | 0.158 | 387.400 | 16,490,000 | 70,000 | 0.050 | 8,270,000 | 0.162 | 8,220,000 | 0.162 |
| 20/01/2025 | 0.166 | 389.800 | 19,510,000 | 120,000 | 0.086 | 9,730,000 | 0.171 | 9,780,000 | 0.171 |
| 17/01/2025 | 0.146 | 379.800 | 6,330,000 | 70,000 | 0.050 | 3,130,000 | 0.147 | 3,200,000 | 0.146 |
| 16/01/2025 | 0.154 | 382.400 | 11,620,000 | 0 | 0.000 | 5,810,000 | 0.147 | 5,810,000 | 0.145 |
| 15/01/2025 | 0.153 | 380.000 | 9,840,000 | 0 | 0.000 | 4,920,000 | 0.159 | 4,920,000 | 0.159 |
| 14/01/2025 | 0.148 | 375.000 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.140 | 2,960,000 | 0.139 |
| 13/01/2025 | 0.128 | 366.000 | 5,940,000 | 0 | 0.000 | 2,970,000 | 0.131 | 2,970,000 | 0.131 |
| 10/01/2025 | 0.142 | 369.600 | 1,400,000 | 0 | 0.000 | 700,000 | 0.160 | 700,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |