13024 腾讯花旗五五购Ｂ (认购证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.250 | 420.400 | 460,000 | 500,000 | 0.560 | 90,000 | 0.246 | 320,000 | 0.255 |
| 05/02/2025 | 0.250 | 417.800 | 0 | 270,000 | 0.300 | ||||
| 04/02/2025 | 0.265 | 420.800 | 12,910,000 | 270,000 | 0.300 | 6,480,000 | 0.248 | 6,370,000 | 0.245 |
| 03/02/2025 | 0.197 | 404.200 | 20,620,000 | 380,000 | 0.420 | 9,740,000 | 0.179 | 9,970,000 | 0.177 |
| 28/01/2025 | 0.192 | 401.200 | 10,980,000 | 150,000 | 0.170 | 5,490,000 | 0.202 | 5,440,000 | 0.201 |
| 27/01/2025 | 0.175 | 395.600 | 5,540,000 | 200,000 | 0.220 | 2,810,000 | 0.181 | 2,730,000 | 0.181 |
| 24/01/2025 | 0.166 | 390.600 | 13,430,000 | 280,000 | 0.310 | 6,730,000 | 0.162 | 6,690,000 | 0.162 |
| 23/01/2025 | 0.137 | 381.200 | 770,000 | 320,000 | 0.360 | 360,000 | 0.146 | 410,000 | 0.144 |
| 22/01/2025 | 0.145 | 383.400 | 1,640,000 | 270,000 | 0.300 | 820,000 | 0.148 | 820,000 | 0.148 |
| 21/01/2025 | 0.168 | 387.400 | 490,000 | 270,000 | 0.300 | 170,000 | 0.173 | 250,000 | 0.172 |
| 20/01/2025 | 0.175 | 389.800 | 26,490,000 | 190,000 | 0.210 | 13,230,000 | 0.177 | 13,230,000 | 0.177 |
| 17/01/2025 | 0.142 | 379.800 | 1,020,000 | 190,000 | 0.210 | 510,000 | 0.145 | 510,000 | 0.145 |
| 16/01/2025 | 0.153 | 382.400 | 19,660,000 | 190,000 | 0.210 | 10,050,000 | 0.153 | 9,360,000 | 0.152 |
| 15/01/2025 | 0.146 | 380.000 | 79,900,000 | 880,000 | 0.980 | 38,890,000 | 0.148 | 38,310,000 | 0.149 |
| 14/01/2025 | 0.136 | 375.000 | 157,790,000 | 1,460,000 | 1.620 | 76,980,000 | 0.134 | 78,440,000 | 0.134 |
| 13/01/2025 | 0.124 | 366.000 | 15,500,000 | 0 | 0.000 | 7,750,000 | 0.134 | 7,750,000 | 0.133 |
| 10/01/2025 | 0.145 | 369.600 | 11,420,000 | 0 | 0.000 | 5,710,000 | 0.157 | 5,710,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |