13031 小米信证五七购Ａ (认购证)
按盘价 
0.300 +0.050 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.250 | 40.550 | 794,000 | 286,000 | 0.570 | 366,000 | 0.246 | 428,000 | 0.249 |
| 05/02/2025 | 0.239 | 39.650 | 2,244,000 | 224,000 | 0.450 | 1,084,000 | 0.232 | 1,160,000 | 0.232 |
| 04/02/2025 | 0.243 | 39.550 | 8,152,000 | 148,000 | 0.300 | 6,550,000 | 0.240 | 1,502,000 | 0.239 |
| 03/02/2025 | 0.209 | 37.950 | 8,606,000 | 5,196,000 | 10.390 | 1,800,000 | 0.204 | 6,806,000 | 0.213 |
| 28/01/2025 | 0.217 | 38.300 | 116,000 | 190,000 | 0.380 | 72,000 | 0.217 | ||
| 27/01/2025 | 0.184 | 37.100 | 150,000 | 118,000 | 0.240 | 94,000 | 0.184 | 50,000 | 0.191 |
| 24/01/2025 | 0.183 | 36.850 | 8,218,000 | 162,000 | 0.320 | 4,132,000 | 0.176 | 3,080,000 | 0.175 |
| 23/01/2025 | 0.131 | 34.500 | 790,000 | 1,214,000 | 2.430 | 364,000 | 0.146 | 426,000 | 0.147 |
| 22/01/2025 | 0.154 | 35.300 | 0 | 1,152,000 | 2.300 | ||||
| 21/01/2025 | 0.170 | 35.900 | 550,000 | 1,152,000 | 2.300 | 200,000 | 0.165 | 350,000 | 0.158 |
| 20/01/2025 | 0.146 | 34.700 | 398,000 | 1,002,000 | 2.000 | 348,000 | 0.149 | ||
| 17/01/2025 | 0.150 | 34.950 | 0 | 654,000 | 1.310 | ||||
| 16/01/2025 | 0.141 | 34.350 | 902,000 | 654,000 | 1.310 | 200,000 | 0.144 | 702,000 | 0.144 |
| 15/01/2025 | 0.126 | 33.600 | 0 | 152,000 | 0.300 | ||||
| 14/01/2025 | 0.130 | 33.750 | 40,000 | 152,000 | 0.300 | 20,000 | 0.126 | ||
| 13/01/2025 | 0.115 | 32.800 | 100,000 | 172,000 | 0.340 | 100,000 | 0.120 | ||
| 10/01/2025 | 0.131 | 33.550 | 7,752,000 | 72,000 | 0.140 | 3,840,000 | 0.148 | 3,912,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |