13036 中芯法兴六七购Ｂ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.049 | 68.900 | 4,015,000 | 38,220,000 | 9.555 | 1,980,000 | 0.050 | 1,895,000 | 0.051 |
| 22/12/2025 | 0.048 | 68.900 | 7,020,000 | 38,305,000 | 9.576 | 2,260,000 | 0.045 | 3,020,000 | 0.047 |
| 19/12/2025 | 0.038 | 65.050 | 2,045,000 | 37,545,000 | 9.386 | 490,000 | 0.038 | 1,485,000 | 0.038 |
| 18/12/2025 | 0.037 | 64.700 | 565,000 | 36,550,000 | 9.138 | 260,000 | 0.038 | 305,000 | 0.038 |
| 17/12/2025 | 0.037 | 64.750 | 2,935,000 | 36,505,000 | 9.126 | 1,860,000 | 0.035 | 970,000 | 0.036 |
| 16/12/2025 | 0.034 | 63.450 | 3,045,000 | 37,395,000 | 9.349 | 990,000 | 0.034 | 1,925,000 | 0.034 |
| 15/12/2025 | 0.038 | 64.700 | 1,560,000 | 36,460,000 | 9.115 | 250,000 | 0.042 | 1,310,000 | 0.039 |
| 12/12/2025 | 0.045 | 67.700 | 5,550,000 | 35,400,000 | 8.850 | 2,885,000 | 0.042 | 2,585,000 | 0.043 |
| 11/12/2025 | 0.044 | 67.150 | 214,700,000 | 35,700,000 | 8.925 | 106,160,000 | 0.049 | 108,420,000 | 0.049 |
| 10/12/2025 | 0.050 | 68.700 | 184,825,000 | 33,440,000 | 8.360 | 92,160,000 | 0.048 | 92,465,000 | 0.048 |
| 09/12/2025 | 0.051 | 68.850 | 131,310,000 | 33,135,000 | 8.284 | 64,345,000 | 0.057 | 66,365,000 | 0.057 |
| 08/12/2025 | 0.060 | 71.800 | 126,430,000 | 31,115,000 | 7.779 | 63,250,000 | 0.063 | 62,580,000 | 0.063 |
| 05/12/2025 | 0.055 | 69.750 | 35,995,000 | 31,785,000 | 7.946 | 19,020,000 | 0.054 | 16,425,000 | 0.053 |
| 04/12/2025 | 0.055 | 69.800 | 125,735,000 | 34,380,000 | 8.595 | 61,065,000 | 0.047 | 63,745,000 | 0.047 |
| 03/12/2025 | 0.049 | 67.200 | 95,235,000 | 31,700,000 | 7.925 | 46,130,000 | 0.051 | 48,650,000 | 0.051 |
| 02/12/2025 | 0.054 | 68.650 | 126,525,000 | 29,180,000 | 7.295 | 62,435,000 | 0.054 | 62,880,000 | 0.054 |
| 01/12/2025 | 0.055 | 69.450 | 216,195,000 | 28,735,000 | 7.184 | 108,750,000 | 0.054 | 107,325,000 | 0.054 |
| 28/11/2025 | 0.054 | 68.800 | 198,845,000 | 30,160,000 | 7.540 | 98,355,000 | 0.055 | 99,405,000 | 0.055 |
| 27/11/2025 | 0.054 | 68.350 | 157,695,000 | 29,110,000 | 7.278 | 78,380,000 | 0.062 | 78,695,000 | 0.062 |
| 26/11/2025 | 0.057 | 68.850 | 93,620,000 | 28,795,000 | 7.199 | 46,365,000 | 0.053 | 47,155,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |