13038 腾讯摩通五七购Ｃ (认购证)
按盘价 
0.136 +0.018 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.118 | 420.400 | 0 | 20,000 | 0.010 | ||||
| 05/02/2025 | 0.118 | 417.800 | 200,000 | 20,000 | 0.010 | 100,000 | 0.115 | 100,000 | 0.115 |
| 04/02/2025 | 0.130 | 420.800 | 440,000 | 20,000 | 0.010 | 220,000 | 0.111 | 220,000 | 0.116 |
| 03/02/2025 | 0.098 | 404.200 | 140,000 | 20,000 | 0.010 | 70,000 | 0.093 | 70,000 | 0.095 |
| 28/01/2025 | 0.095 | 401.200 | 40,000 | 20,000 | 0.010 | 20,000 | 0.098 | 20,000 | 0.098 |
| 27/01/2025 | 0.091 | 395.600 | 80,000 | 20,000 | 0.010 | 40,000 | 0.096 | 40,000 | 0.097 |
| 24/01/2025 | 0.089 | 390.600 | 40,000 | 20,000 | 0.010 | 20,000 | 0.089 | 20,000 | 0.089 |
| 23/01/2025 | 0.080 | 381.200 | 0 | 20,000 | 0.010 | ||||
| 22/01/2025 | 0.086 | 383.400 | 40,000 | 20,000 | 0.010 | 20,000 | 0.094 | 20,000 | 0.096 |
| 21/01/2025 | 0.098 | 387.400 | 20,000 | 20,000 | 0.010 | 10,000 | 0.098 | 10,000 | 0.100 |
| 20/01/2025 | 0.103 | 389.800 | 240,000 | 20,000 | 0.010 | 110,000 | 0.104 | 130,000 | 0.104 |
| 17/01/2025 | 0.089 | 379.800 | 40,000 | 0 | 0.000 | 20,000 | 0.089 | 20,000 | 0.090 |
| 16/01/2025 | 382.400 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 380.000 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 375.000 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 366.000 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 369.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |