13043 小米华泰五七沽Ａ (认沽证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.047 | 40.550 | 2,000 | 632,000 | 0.451 | 2,000 | 0.047 | ||
| 05/02/2025 | 0.054 | 39.650 | 0 | 634,000 | 0.453 | ||||
| 04/02/2025 | 0.057 | 39.550 | 1,086,000 | 634,000 | 0.453 | 566,000 | 0.052 | 500,000 | 0.048 |
| 03/02/2025 | 0.061 | 37.950 | 100,000 | 700,000 | 0.500 | 100,000 | 0.055 | ||
| 28/01/2025 | 0.062 | 38.300 | 512,000 | 600,000 | 0.429 | 512,000 | 0.062 | ||
| 27/01/2025 | 0.072 | 37.100 | 28,000 | 88,000 | 0.063 | 28,000 | 0.069 | ||
| 24/01/2025 | 0.071 | 36.850 | 30,000 | 60,000 | 0.043 | 30,000 | 0.080 | ||
| 23/01/2025 | 0.094 | 34.500 | 30,000 | 30,000 | 0.021 | 30,000 | 0.095 | ||
| 22/01/2025 | 0.089 | 35.300 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.087 | 35.900 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.103 | 34.700 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.103 | 34.950 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.114 | 34.350 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.132 | 33.600 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.131 | 33.750 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.153 | 32.800 | 200,000 | 0 | 0.000 | 100,000 | 0.163 | 100,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |