13050 银证麦银六八购Ａ (认购证)
按盘价 
0.145 +0.004 (+2.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.141 | 8.660 | 2,870,000 | 29,495,000 | 73.738 | 1,300,000 | 0.143 | 1,570,000 | 0.143 |
| 14/04/2026 | 0.147 | 8.730 | 1,800,000 | 29,225,000 | 73.062 | 400,000 | 0.142 | 1,400,000 | 0.143 |
| 13/04/2026 | 0.130 | 8.470 | 10,000 | 28,225,000 | 70.562 | 10,000 | 0.130 | ||
| 10/04/2026 | 0.132 | 8.480 | 8,520,000 | 28,215,000 | 70.538 | 1,400,000 | 0.138 | 7,120,000 | 0.138 |
| 09/04/2026 | 0.119 | 8.230 | 7,385,000 | 22,495,000 | 56.238 | 945,000 | 0.122 | 6,045,000 | 0.121 |
| 08/04/2026 | 0.128 | 8.390 | 4,470,000 | 17,395,000 | 43.488 | 2,180,000 | 0.128 | 2,285,000 | 0.127 |
| 02/04/2026 | 0.112 | 8.080 | 10,765,000 | 17,290,000 | 43.225 | 5,360,000 | 0.113 | 5,405,000 | 0.113 |
| 01/04/2026 | 0.117 | 8.130 | 7,110,000 | 17,245,000 | 43.112 | 2,680,000 | 0.116 | 4,430,000 | 0.117 |
| 31/03/2026 | 0.107 | 7.900 | 9,405,000 | 15,495,000 | 38.738 | 3,550,000 | 0.112 | 5,805,000 | 0.115 |
| 30/03/2026 | 0.156 | 8.780 | 1,500,000 | 13,240,000 | 33.100 | 720,000 | 0.154 | 780,000 | 0.154 |
| 27/03/2026 | 0.163 | 8.870 | 2,000,000 | 13,180,000 | 32.950 | 2,000,000 | 0.164 | ||
| 26/03/2026 | 0.156 | 8.750 | 510,000 | 11,180,000 | 27.950 | 510,000 | 0.159 | ||
| 25/03/2026 | 0.179 | 9.120 | 4,000,000 | 10,670,000 | 26.675 | 4,000,000 | 0.177 | ||
| 24/03/2026 | 0.164 | 8.900 | 3,565,000 | 14,670,000 | 36.675 | 3,565,000 | 0.164 | ||
| 23/03/2026 | 0.151 | 8.670 | 3,950,000 | 11,105,000 | 27.763 | 100,000 | 0.150 | 3,850,000 | 0.149 |
| 20/03/2026 | 0.187 | 9.280 | 0 | 7,355,000 | 18.388 | ||||
| 19/03/2026 | 0.187 | 9.200 | 385,000 | 7,355,000 | 18.388 | 85,000 | 0.189 | 200,000 | 0.187 |
| 18/03/2026 | 0.189 | 9.280 | 0 | 7,240,000 | 18.100 | ||||
| 17/03/2026 | 0.187 | 9.180 | 360,000 | 7,240,000 | 18.100 | 360,000 | 0.200 | ||
| 16/03/2026 | 0.174 | 9.030 | 140,000 | 6,880,000 | 17.200 | 140,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |