13055 洛钼法兴六四购Ａ (认购证)
按盘价 
0.012 -0.010 (-45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 18.400 | 0 | |||||||
| 13/03/2026 | 18.830 | 0 | 855,000 | 0.855 | |||||
| 12/03/2026 | 19.800 | 0 | 855,000 | 0.855 | 264,000 | 0.041 | 240,000 | 0.036 | |
| 11/03/2026 | 20.600 | 0 | 879,000 | 0.879 | 159,000 | 0.082 | |||
| 10/03/2026 | 20.820 | 0 | 720,000 | 0.720 | |||||
| 09/03/2026 | 20.300 | 0 | 720,000 | 0.720 | 198,000 | 0.057 | 42,000 | 0.069 | |
| 06/03/2026 | 21.420 | 0 | 876,000 | 0.876 | 63,000 | 0.124 | 78,000 | 0.114 | |
| 05/03/2026 | 22.200 | 0 | 861,000 | 0.861 | 33,000 | 0.197 | |||
| 04/03/2026 | 23.020 | 0 | 894,000 | 0.894 | 252,000 | 0.193 | 276,000 | 0.183 | |
| 03/03/2026 | 23.080 | 0 | 870,000 | 0.870 | 159,000 | 0.230 | 96,000 | 0.251 | |
| 02/03/2026 | 24.780 | 0 | 933,000 | 0.933 | 1,449,000 | 0.279 | 303,000 | 0.279 | |
| 27/02/2026 | 24.160 | 0 | 2,079,000 | 2.079 | 21,000 | 0.288 | 3,000 | 0.320 | |
| 26/02/2026 | 23.940 | 0 | 2,097,000 | 2.097 | 69,000 | 0.281 | 9,000 | 0.302 | |
| 25/02/2026 | 24.540 | 0 | 2,157,000 | 2.157 | 108,000 | 0.321 | 264,000 | 0.344 | |
| 24/02/2026 | 23.740 | 0 | 2,001,000 | 2.001 | 15,000 | 0.260 | 87,000 | 0.265 | |
| 23/02/2026 | 23.840 | 0 | 1,929,000 | 1.929 | 96,000 | 0.302 | |||
| 20/02/2026 | 23.340 | 0 | 2,025,000 | 2.025 | 1,062,000 | 0.258 | 372,000 | 0.260 | |
| 16/02/2026 | 23.100 | 0 | 2,715,000 | 2.715 | 576,000 | 0.250 | 1,152,000 | 0.256 | |
| 13/02/2026 | 21.720 | 0 | 2,139,000 | 2.139 | 168,000 | 0.176 | |||
| 12/02/2026 | 23.340 | 0 | 1,971,000 | 1.971 | 2,163,000 | 0.283 | 24,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |