13058 友邦信证五七购Ａ (认购证)
按盘价 
0.167 -0.008 (-4.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.175 | 53.250 | 32,000 | 396,000 | 0.990 | 4,000 | 0.169 | 28,000 | 0.161 |
| 05/02/2025 | 0.175 | 53.000 | 662,000 | 372,000 | 0.930 | 200,000 | 0.203 | 462,000 | 0.191 |
| 04/02/2025 | 0.204 | 54.050 | 400,000 | 110,000 | 0.280 | 200,000 | 0.203 | 200,000 | 0.204 |
| 03/02/2025 | 0.188 | 53.450 | 158,000 | 110,000 | 0.280 | 24,000 | 0.190 | 134,000 | 0.182 |
| 28/01/2025 | 0.227 | 54.250 | 500,000 | 0 | 0.000 | 250,000 | 0.235 | ||
| 27/01/2025 | 0.209 | 53.750 | 1,810,000 | 250,000 | 0.630 | 720,000 | 0.215 | 970,000 | 0.215 |
| 24/01/2025 | 0.238 | 54.550 | 6,420,000 | 0 | 0.000 | 3,210,000 | 0.242 | 3,210,000 | 0.242 |
| 23/01/2025 | 0.229 | 53.950 | 1,680,000 | 0 | 0.000 | 840,000 | 0.230 | 840,000 | 0.227 |
| 22/01/2025 | 0.255 | 54.700 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.290 | 55.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.265 | 54.850 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.250 | 54.400 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.250 | 54.200 | 400,000 | 0 | 0.000 | 200,000 | 0.250 | 200,000 | 0.250 |
| 15/01/2025 | 0.224 | 53.100 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.220 | 1,740,000 | 0.221 |
| 14/01/2025 | 0.221 | 52.750 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.205 | 3,440,000 | 0.204 |
| 13/01/2025 | 0.195 | 52.150 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.187 | 2,700,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |