13063 港交汇丰五六购Ｄ (认购证)
按盘价 
0.237 +0.019 (+8.716%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.218 | 316.600 | 64,680,000 | 4,270,000 | 6.100 | 27,810,000 | 0.209 | 26,000,000 | 0.203 |
| 06/02/2025 | 0.177 | 309.000 | 53,660,000 | 6,080,000 | 8.690 | 23,570,000 | 0.171 | 24,650,000 | 0.170 |
| 05/02/2025 | 0.168 | 305.800 | 39,490,000 | 5,000,000 | 7.140 | 18,030,000 | 0.172 | 18,580,000 | 0.173 |
| 04/02/2025 | 0.194 | 312.000 | 44,460,000 | 4,450,000 | 6.360 | 19,390,000 | 0.187 | 22,530,000 | 0.186 |
| 03/02/2025 | 0.157 | 301.600 | 39,310,000 | 1,310,000 | 1.870 | 18,950,000 | 0.151 | 19,570,000 | 0.150 |
| 28/01/2025 | 0.170 | 302.000 | 22,250,000 | 690,000 | 0.990 | 11,270,000 | 0.164 | 10,970,000 | 0.164 |
| 27/01/2025 | 0.169 | 302.600 | 33,620,000 | 990,000 | 1.410 | 16,500,000 | 0.174 | 16,900,000 | 0.174 |
| 24/01/2025 | 0.162 | 300.600 | 42,360,000 | 590,000 | 0.840 | 20,410,000 | 0.165 | 20,470,000 | 0.164 |
| 23/01/2025 | 0.140 | 293.400 | 31,070,000 | 530,000 | 0.760 | 15,390,000 | 0.158 | 15,560,000 | 0.158 |
| 22/01/2025 | 0.140 | 292.600 | 15,480,000 | 360,000 | 0.510 | 8,680,000 | 0.144 | 6,680,000 | 0.144 |
| 21/01/2025 | 0.152 | 294.000 | 14,510,000 | 2,360,000 | 3.370 | 7,360,000 | 0.150 | 6,250,000 | 0.149 |
| 20/01/2025 | 0.151 | 293.600 | 28,660,000 | 3,470,000 | 4.960 | 12,670,000 | 0.162 | 15,210,000 | 0.162 |
| 17/01/2025 | 0.130 | 287.600 | 13,350,000 | 930,000 | 1.330 | 6,650,000 | 0.132 | 6,650,000 | 0.131 |
| 16/01/2025 | 0.129 | 286.800 | 42,400,000 | 930,000 | 1.330 | 20,330,000 | 0.130 | 20,580,000 | 0.131 |
| 15/01/2025 | 0.121 | 282.400 | 31,020,000 | 680,000 | 0.970 | 15,460,000 | 0.122 | 15,560,000 | 0.121 |
| 14/01/2025 | 0.122 | 281.600 | 83,010,000 | 580,000 | 0.830 | 40,690,000 | 0.123 | 40,360,000 | 0.122 |
| 13/01/2025 | 0.111 | 275.400 | 11,990,000 | 910,000 | 1.300 | 5,540,000 | 0.110 | 6,450,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |