13083 携程瑞银五乙购Ａ (认购证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.083 | 467.000 | 60,000 | 565,000 | 0.560 | 60,000 | 0.083 | ||
| 12/03/2025 | 0.089 | 474.000 | 255,000 | 505,000 | 0.510 | 255,000 | 0.088 | ||
| 11/03/2025 | 0.103 | 491.400 | 0 | 250,000 | 0.250 | ||||
| 10/03/2025 | 0.105 | 493.200 | 60,000 | 250,000 | 0.250 | 60,000 | 0.102 | ||
| 07/03/2025 | 0.123 | 511.500 | 27,500 | 310,000 | 0.310 | 12,500 | 0.122 | 15,000 | 0.117 |
| 06/03/2025 | 0.106 | 498.600 | 130,000 | 307,500 | 0.310 | 120,000 | 0.102 | 10,000 | 0.103 |
| 05/03/2025 | 0.091 | 474.600 | 50,000 | 417,500 | 0.420 | 50,000 | 0.088 | ||
| 04/03/2025 | 0.081 | 458.000 | 82,500 | 467,500 | 0.470 | 82,500 | 0.083 | ||
| 03/03/2025 | 0.078 | 450.600 | 102,500 | 385,000 | 0.390 | 45,000 | 0.084 | 57,500 | 0.083 |
| 28/02/2025 | 0.074 | 436.600 | 192,500 | 372,500 | 0.370 | 45,000 | 0.076 | 147,500 | 0.077 |
| 27/02/2025 | 0.084 | 454.000 | 5,000 | 270,000 | 0.270 | 2,500 | 0.084 | 2,500 | 0.086 |
| 26/02/2025 | 0.096 | 476.200 | 1,242,500 | 270,000 | 0.270 | 650,000 | 0.102 | 592,500 | 0.102 |
| 25/02/2025 | 0.090 | 462.000 | 145,000 | 327,500 | 0.330 | 145,000 | 0.089 | ||
| 24/02/2025 | 0.137 | 524.500 | 2,500 | 182,500 | 0.180 | 2,500 | 0.146 | ||
| 21/02/2025 | 0.126 | 512.500 | 100,000 | 180,000 | 0.180 | 50,000 | 0.119 | 50,000 | 0.122 |
| 20/02/2025 | 0.129 | 512.000 | 0 | 180,000 | 0.180 | ||||
| 19/02/2025 | 0.144 | 528.500 | 0 | 180,000 | 0.180 | ||||
| 18/02/2025 | 0.144 | 530.500 | 0 | 180,000 | 0.180 | ||||
| 17/02/2025 | 0.153 | 536.500 | 475,000 | 180,000 | 0.180 | 237,500 | 0.161 | 237,500 | 0.159 |
| 14/02/2025 | 0.168 | 556.000 | 250,000 | 180,000 | 0.180 | 125,000 | 0.159 | 125,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |