13085 友邦汇丰五六购Ａ (认购证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.071 | 51.250 | 2,006,000 | 920,000 | 1.310 | 1,288,000 | 0.069 | 658,000 | 0.071 |
| 10/02/2025 | 0.088 | 52.600 | 1,214,000 | 1,550,000 | 2.210 | 682,000 | 0.084 | 522,000 | 0.079 |
| 07/02/2025 | 0.089 | 53.100 | 12,500,000 | 1,710,000 | 2.440 | 5,680,000 | 0.088 | 6,770,000 | 0.087 |
| 06/02/2025 | 0.082 | 53.250 | 12,320,000 | 620,000 | 0.890 | 5,980,000 | 0.075 | 6,340,000 | 0.074 |
| 05/02/2025 | 0.080 | 53.000 | 2,220,000 | 260,000 | 0.370 | 1,080,000 | 0.086 | 1,140,000 | 0.088 |
| 04/02/2025 | 0.096 | 54.050 | 8,916,000 | 200,000 | 0.290 | 4,466,000 | 0.099 | 4,450,000 | 0.099 |
| 03/02/2025 | 0.097 | 53.450 | 15,156,000 | 216,000 | 0.310 | 7,720,000 | 0.096 | 7,436,000 | 0.094 |
| 28/01/2025 | 0.115 | 54.250 | 0 | 500,000 | 0.710 | ||||
| 27/01/2025 | 0.108 | 53.750 | 1,776,000 | 500,000 | 0.710 | 888,000 | 0.108 | 888,000 | 0.108 |
| 24/01/2025 | 0.131 | 54.550 | 300,000 | 500,000 | 0.710 | 100,000 | 0.128 | 200,000 | 0.130 |
| 23/01/2025 | 0.124 | 53.950 | 1,980,000 | 400,000 | 0.570 | 990,000 | 0.133 | 990,000 | 0.136 |
| 22/01/2025 | 0.139 | 54.700 | 3,600,000 | 400,000 | 0.570 | 1,700,000 | 0.147 | 1,900,000 | 0.146 |
| 21/01/2025 | 0.170 | 55.500 | 2,800,000 | 200,000 | 0.290 | 1,400,000 | 0.161 | 1,400,000 | 0.162 |
| 20/01/2025 | 0.152 | 54.850 | 3,400,000 | 200,000 | 0.290 | 1,600,000 | 0.165 | 1,800,000 | 0.160 |
| 17/01/2025 | 0.146 | 54.400 | 1,280,000 | 0 | 0.000 | 640,000 | 0.153 | 640,000 | 0.153 |
| 16/01/2025 | 0.143 | 54.200 | 7,940,000 | 0 | 0.000 | 3,970,000 | 0.146 | 3,970,000 | 0.146 |
| 15/01/2025 | 0.126 | 53.100 | 69,812,000 | 0 | 0.000 | 34,906,000 | 0.125 | 34,906,000 | 0.125 |
| 14/01/2025 | 0.126 | 52.750 | 31,288,000 | 0 | 0.000 | 15,644,000 | 0.121 | 15,644,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |