13093 智谱汇丰六乙购Ａ (认购证)
按盘价 
0.145 -0.080 (-35.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 862.000 | 0 | |||||||
| 29/07/2026 | 1,033.000 | 0 | 5,950,000 | 23.800 | 770,000 | 0.227 | 610,000 | 0.221 | |
| 28/07/2026 | 1,042.000 | 0 | 6,110,000 | 24.440 | 18,805,000 | 0.241 | 19,920,000 | 0.241 | |
| 27/07/2026 | 1,281.000 | 0 | 4,995,000 | 19.980 | 5,225,000 | 0.409 | 5,310,000 | 0.410 | |
| 24/07/2026 | 1,237.000 | 0 | 4,910,000 | 19.640 | 6,390,000 | 0.390 | 6,105,000 | 0.389 | |
| 23/07/2026 | 1,171.000 | 0 | 5,195,000 | 20.780 | 15,880,000 | 0.356 | 15,580,000 | 0.355 | |
| 22/07/2026 | 1,175.000 | 0 | 5,495,000 | 21.980 | 27,405,000 | 0.361 | 27,900,000 | 0.361 | |
| 21/07/2026 | 1,219.000 | 0 | 5,000,000 | 20.000 | 19,755,000 | 0.352 | 23,095,000 | 0.355 | |
| 20/07/2026 | 890.500 | 0 | 1,660,000 | 6.640 | 9,935,000 | 0.266 | 10,390,000 | 0.265 | |
| 17/07/2026 | 1,107.000 | 0 | 1,205,000 | 4.820 | 8,630,000 | 0.415 | 8,940,000 | 0.418 | |
| 16/07/2026 | 1,548.000 | 0 | 895,000 | 3.580 | 5,290,000 | 0.790 | 5,455,000 | 0.789 | |
| 15/07/2026 | 1,707.000 | 0 | 730,000 | 2.920 | 2,600,000 | 0.809 | 2,565,000 | 0.806 | |
| 14/07/2026 | 1,600.000 | 0 | 765,000 | 3.060 | 20,000 | 0.635 | 130,000 | 0.612 | |
| 13/07/2026 | 1,645.000 | 0 | 655,000 | 2.620 | 20,000 | 0.830 | 70,000 | 0.700 | |
| 10/07/2026 | 1,640.000 | 0 | 605,000 | 2.420 | 25,000 | 1.000 | 100,000 | 0.837 | |
| 09/07/2026 | 2,032.000 | 0 | 530,000 | 2.120 | 165,000 | 1.223 | 225,000 | 1.045 | |
| 08/07/2026 | 1,825.000 | 0 | 470,000 | 1.880 | 80,000 | 0.804 | 145,000 | 0.919 | |
| 07/07/2026 | 1,610.000 | 0 | 405,000 | 1.620 | 30,000 | 0.725 | 45,000 | 0.730 | |
| 06/07/2026 | 1,530.000 | 0 | 390,000 | 1.560 | 20,000 | 0.748 | 35,000 | 0.741 | |
| 03/07/2026 | 1,793.000 | 0 | 375,000 | 1.500 | 190,000 | 0.968 | 155,000 | 0.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |